{
  "ticker": {
    "uuid": "989941bb-f7c3-4c96-b1a6-139bd59e7668",
    "symbol": "1330",
    "name": "Dynagreen Environmental Protection Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.120917,
    "boundary_margin": 0.074026,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223769,
    "volatility_stability": 0.9555,
    "risk_context": 0.4469,
    "current_regime": {
      "move": 1.474401,
      "interruption": -0.155002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.924,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.112048,
        "direction_boundary": 2.35377,
        "core_momentum": -0.102696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178134
      },
      {
        "date": "2023-08-25",
        "close": 2.103532,
        "direction_boundary": 2.337593,
        "core_momentum": -0.100129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169747
      },
      {
        "date": "2023-09-01",
        "close": 2.103532,
        "direction_boundary": 2.29715,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166413
      },
      {
        "date": "2023-09-08",
        "close": 2.077983,
        "direction_boundary": 2.321416,
        "core_momentum": -0.104864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2023-09-15",
        "close": 2.069466,
        "direction_boundary": 2.191999,
        "core_momentum": -0.0559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2023-09-22",
        "close": 2.077983,
        "direction_boundary": 2.086848,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2023-09-29",
        "close": 2.009852,
        "direction_boundary": 1.925077,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165095
      },
      {
        "date": "2023-10-06",
        "close": 1.992819,
        "direction_boundary": 1.900811,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165024
      },
      {
        "date": "2023-10-13",
        "close": 1.992819,
        "direction_boundary": 1.908899,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152802
      },
      {
        "date": "2023-10-20",
        "close": 1.96727,
        "direction_boundary": 1.884633,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152232
      },
      {
        "date": "2023-10-27",
        "close": 2.009852,
        "direction_boundary": 1.803748,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155835
      },
      {
        "date": "2023-11-03",
        "close": 2.001336,
        "direction_boundary": 1.860368,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148487
      },
      {
        "date": "2023-11-10",
        "close": 1.975787,
        "direction_boundary": 1.933165,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145483
      },
      {
        "date": "2023-11-17",
        "close": 1.975787,
        "direction_boundary": 1.965519,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145662
      },
      {
        "date": "2023-11-24",
        "close": 1.984303,
        "direction_boundary": 1.981696,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13509
      },
      {
        "date": "2023-12-01",
        "close": 1.96727,
        "direction_boundary": 2.01405,
        "core_momentum": -0.023227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2023-12-08",
        "close": 1.907656,
        "direction_boundary": 2.078759,
        "core_momentum": -0.08231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2023-12-15",
        "close": 1.984303,
        "direction_boundary": 2.086848,
        "core_momentum": -0.049139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2023-12-22",
        "close": 1.992819,
        "direction_boundary": 1.981696,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135962
      },
      {
        "date": "2023-12-29",
        "close": 2.001336,
        "direction_boundary": 2.038316,
        "core_momentum": -0.018142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2024-01-05",
        "close": 2.001336,
        "direction_boundary": 2.111113,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125436
      },
      {
        "date": "2024-01-12",
        "close": 2.026885,
        "direction_boundary": 2.111113,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2024-01-19",
        "close": 1.950238,
        "direction_boundary": 2.135379,
        "core_momentum": -0.086702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-01-26",
        "close": 2.001336,
        "direction_boundary": 2.216264,
        "core_momentum": -0.096978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2024-02-02",
        "close": 1.950238,
        "direction_boundary": 2.216264,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-02-09",
        "close": 2.009852,
        "direction_boundary": 2.167733,
        "core_momentum": -0.072832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13758
      },
      {
        "date": "2024-02-16",
        "close": 2.026885,
        "direction_boundary": 2.086848,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2024-02-23",
        "close": 2.06095,
        "direction_boundary": 2.167733,
        "core_momentum": -0.04926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134367
      },
      {
        "date": "2024-03-01",
        "close": 2.197211,
        "direction_boundary": 2.216264,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161673
      },
      {
        "date": "2024-03-08",
        "close": 2.22276,
        "direction_boundary": 2.135379,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-03-15",
        "close": 2.290891,
        "direction_boundary": 2.135379,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2024-03-22",
        "close": 2.239793,
        "direction_boundary": 2.151556,
        "core_momentum": 0.041011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2024-03-29",
        "close": 2.38457,
        "direction_boundary": 2.151556,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2024-04-05",
        "close": 2.282375,
        "direction_boundary": 2.159645,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2024-04-12",
        "close": 2.324956,
        "direction_boundary": 2.248619,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2024-04-19",
        "close": 2.31644,
        "direction_boundary": 2.264796,
        "core_momentum": 0.022803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2024-04-26",
        "close": 2.393086,
        "direction_boundary": 2.280973,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2024-05-03",
        "close": 2.444185,
        "direction_boundary": 2.345681,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2024-05-10",
        "close": 2.656526,
        "direction_boundary": 2.280973,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2024-05-17",
        "close": 2.575204,
        "direction_boundary": 2.264796,
        "core_momentum": 0.137058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2024-05-24",
        "close": 2.47581,
        "direction_boundary": 2.167733,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2024-05-31",
        "close": 2.358344,
        "direction_boundary": 2.143468,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2024-06-07",
        "close": 2.47581,
        "direction_boundary": 2.119202,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2024-06-14",
        "close": 2.566168,
        "direction_boundary": 2.159645,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2024-06-21",
        "close": 2.647491,
        "direction_boundary": 2.062582,
        "core_momentum": 0.283581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2488
      },
      {
        "date": "2024-06-28",
        "close": 2.764956,
        "direction_boundary": 2.137597,
        "core_momentum": 0.293488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252597
      },
      {
        "date": "2024-07-05",
        "close": 2.602311,
        "direction_boundary": 2.129081,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271824
      },
      {
        "date": "2024-07-12",
        "close": 2.674598,
        "direction_boundary": 2.15463,
        "core_momentum": 0.241326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272867
      },
      {
        "date": "2024-07-19",
        "close": 2.466774,
        "direction_boundary": 2.146113,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293664
      },
      {
        "date": "2024-07-26",
        "close": 2.430631,
        "direction_boundary": 2.197211,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294411
      },
      {
        "date": "2024-08-02",
        "close": 2.421595,
        "direction_boundary": 2.248309,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290978
      },
      {
        "date": "2024-08-09",
        "close": 2.511953,
        "direction_boundary": 2.180179,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292094
      },
      {
        "date": "2024-08-16",
        "close": 2.629419,
        "direction_boundary": 2.112048,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296595
      },
      {
        "date": "2024-08-23",
        "close": 2.502917,
        "direction_boundary": 2.103532,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307542
      },
      {
        "date": "2024-08-30",
        "close": 2.620383,
        "direction_boundary": 2.103532,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301842
      },
      {
        "date": "2024-09-06",
        "close": 2.891457,
        "direction_boundary": 2.077983,
        "core_momentum": 0.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2024-09-13",
        "close": 2.864349,
        "direction_boundary": 2.069466,
        "core_momentum": 0.384101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2024-09-20",
        "close": 2.882421,
        "direction_boundary": 2.077983,
        "core_momentum": 0.387124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324237
      },
      {
        "date": "2024-09-27",
        "close": 2.979707,
        "direction_boundary": 2.009852,
        "core_momentum": 0.48255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2024-10-04",
        "close": 3.251441,
        "direction_boundary": 1.992819,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2024-10-11",
        "close": 3.073408,
        "direction_boundary": 1.992819,
        "core_momentum": 0.542241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2024-10-18",
        "close": 3.110889,
        "direction_boundary": 1.96727,
        "core_momentum": 0.581323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339138
      },
      {
        "date": "2024-10-25",
        "close": 2.979707,
        "direction_boundary": 2.009852,
        "core_momentum": 0.48255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345831
      },
      {
        "date": "2024-11-01",
        "close": 3.035928,
        "direction_boundary": 2.001336,
        "core_momentum": 0.516951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2024-11-08",
        "close": 3.045298,
        "direction_boundary": 1.975787,
        "core_momentum": 0.541309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328338
      },
      {
        "date": "2024-11-15",
        "close": 2.923486,
        "direction_boundary": 1.975787,
        "core_momentum": 0.479656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2024-11-22",
        "close": 2.914115,
        "direction_boundary": 1.984303,
        "core_momentum": 0.468584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324837
      },
      {
        "date": "2024-11-29",
        "close": 3.017187,
        "direction_boundary": 1.96727,
        "core_momentum": 0.533692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-12-06",
        "close": 3.138999,
        "direction_boundary": 1.907656,
        "core_momentum": 0.645474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315164
      },
      {
        "date": "2024-12-13",
        "close": 3.354512,
        "direction_boundary": 1.984303,
        "core_momentum": 0.690524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2024-12-20",
        "close": 3.157739,
        "direction_boundary": 1.992819,
        "core_momentum": 0.584559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-12-27",
        "close": 3.335772,
        "direction_boundary": 2.001336,
        "core_momentum": 0.666773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2025-01-03",
        "close": 3.129629,
        "direction_boundary": 2.001336,
        "core_momentum": 0.56377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340128
      },
      {
        "date": "2025-01-10",
        "close": 3.092149,
        "direction_boundary": 2.026885,
        "core_momentum": 0.525567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2025-01-17",
        "close": 3.110889,
        "direction_boundary": 1.950238,
        "core_momentum": 0.595133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316136
      },
      {
        "date": "2025-01-24",
        "close": 3.138999,
        "direction_boundary": 2.001336,
        "core_momentum": 0.568452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2025-01-31",
        "close": 3.129629,
        "direction_boundary": 1.950238,
        "core_momentum": 0.604742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314226
      },
      {
        "date": "2025-02-07",
        "close": 3.110889,
        "direction_boundary": 2.009852,
        "core_momentum": 0.54782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31252
      },
      {
        "date": "2025-02-14",
        "close": 3.064038,
        "direction_boundary": 2.026885,
        "core_momentum": 0.511698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2025-02-21",
        "close": 3.035928,
        "direction_boundary": 2.06095,
        "core_momentum": 0.473072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2025-02-28",
        "close": 2.989077,
        "direction_boundary": 2.197211,
        "core_momentum": 0.360396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296178
      },
      {
        "date": "2025-03-07",
        "close": 3.007817,
        "direction_boundary": 2.22276,
        "core_momentum": 0.35319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263879
      },
      {
        "date": "2025-03-14",
        "close": 3.035928,
        "direction_boundary": 2.290891,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263604
      },
      {
        "date": "2025-03-21",
        "close": 3.092149,
        "direction_boundary": 2.239793,
        "core_momentum": 0.380551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264503
      },
      {
        "date": "2025-03-28",
        "close": 3.054668,
        "direction_boundary": 2.38457,
        "core_momentum": 0.281014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261511
      },
      {
        "date": "2025-04-04",
        "close": 3.644987,
        "direction_boundary": 2.282375,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2025-04-11",
        "close": 3.616877,
        "direction_boundary": 2.324956,
        "core_momentum": 0.555675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2025-04-18",
        "close": 3.673098,
        "direction_boundary": 2.31644,
        "core_momentum": 0.585665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327829
      },
      {
        "date": "2025-04-25",
        "close": 3.738689,
        "direction_boundary": 2.393086,
        "core_momentum": 0.562288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320232
      },
      {
        "date": "2025-05-02",
        "close": 4.038533,
        "direction_boundary": 2.444185,
        "core_momentum": 0.652303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2025-05-09",
        "close": 4.197826,
        "direction_boundary": 2.656526,
        "core_momentum": 0.580194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2025-05-16",
        "close": 4.113494,
        "direction_boundary": 2.575204,
        "core_momentum": 0.597347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330466
      },
      {
        "date": "2025-05-23",
        "close": 4.179085,
        "direction_boundary": 2.47581,
        "core_momentum": 0.687967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329636
      },
      {
        "date": "2025-05-30",
        "close": 4.169715,
        "direction_boundary": 2.358344,
        "core_momentum": 0.768069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328939
      },
      {
        "date": "2025-06-06",
        "close": 4.104125,
        "direction_boundary": 2.47581,
        "core_momentum": 0.65769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328775
      },
      {
        "date": "2025-06-13",
        "close": 4.132235,
        "direction_boundary": 2.566168,
        "core_momentum": 0.610275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-06-20",
        "close": 4.760035,
        "direction_boundary": 2.647491,
        "core_momentum": 0.797942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2025-06-27",
        "close": 4.750665,
        "direction_boundary": 2.764956,
        "core_momentum": 0.71817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-07-04",
        "close": 4.713184,
        "direction_boundary": 2.602311,
        "core_momentum": 0.811153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332684
      },
      {
        "date": "2025-07-11",
        "close": 5.032794,
        "direction_boundary": 2.674598,
        "core_momentum": 0.881701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-07-18",
        "close": 4.983837,
        "direction_boundary": 2.466774,
        "core_momentum": 1.020387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2025-07-25",
        "close": 5.199248,
        "direction_boundary": 2.430631,
        "core_momentum": 1.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2025-08-01",
        "close": 4.974046,
        "direction_boundary": 2.421595,
        "core_momentum": 1.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350461
      },
      {
        "date": "2025-08-08",
        "close": 5.120917,
        "direction_boundary": 2.511953,
        "core_momentum": 1.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349066
      },
      {
        "date": "2025-08-15",
        "close": 5.032794,
        "direction_boundary": 2.629419,
        "core_momentum": 0.914033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      },
      {
        "date": "2025-08-22",
        "close": 4.905506,
        "direction_boundary": 2.502917,
        "core_momentum": 0.959916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2025-08-29",
        "close": 4.621554,
        "direction_boundary": 2.620383,
        "core_momentum": 0.763694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366417
      },
      {
        "date": "2025-09-05",
        "close": 4.964254,
        "direction_boundary": 2.891457,
        "core_momentum": 0.716869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2025-09-12",
        "close": 5.150291,
        "direction_boundary": 2.864349,
        "core_momentum": 0.798067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2025-09-19",
        "close": 4.895714,
        "direction_boundary": 2.882421,
        "core_momentum": 0.698473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387018
      },
      {
        "date": "2025-09-26",
        "close": 4.993629,
        "direction_boundary": 2.979707,
        "core_momentum": 0.675879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384616
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "direction_boundary": 3.251441,
        "core_momentum": 0.5101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "direction_boundary": 3.073408,
        "core_momentum": 0.701694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 3.110889,
        "core_momentum": 0.636188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "direction_boundary": 2.979707,
        "core_momentum": 0.698154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325417
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "direction_boundary": 3.035928,
        "core_momentum": 0.798462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 3.045298,
        "core_momentum": 0.891441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "direction_boundary": 2.923486,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 2.914115,
        "core_momentum": 0.85305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 3.017187,
        "core_momentum": 0.776489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 3.138999,
        "core_momentum": 0.793565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 3.354512,
        "core_momentum": 0.579962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "direction_boundary": 3.157739,
        "core_momentum": 0.668916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299298
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 3.335772,
        "core_momentum": 0.594833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 3.129629,
        "core_momentum": 0.664734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300868
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.092149,
        "core_momentum": 0.710784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 3.110889,
        "core_momentum": 0.645832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 3.138999,
        "core_momentum": 0.672508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "direction_boundary": 3.129629,
        "core_momentum": 0.699882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280802
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 3.110889,
        "core_momentum": 0.690835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278758
      },
      {
        "date": "2026-02-13",
        "close": 5.39,
        "direction_boundary": 3.064038,
        "core_momentum": 0.759117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279265
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "direction_boundary": 3.035928,
        "core_momentum": 0.791874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "direction_boundary": 2.989077,
        "core_momentum": 0.863451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "direction_boundary": 3.007817,
        "core_momentum": 0.81527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "direction_boundary": 3.035928,
        "core_momentum": 0.828107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "direction_boundary": 3.092149,
        "core_momentum": 0.768996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "direction_boundary": 3.054668,
        "core_momentum": 0.787428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 3.644987,
        "core_momentum": 0.558305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2026-04-10",
        "close": 5.566802,
        "direction_boundary": 3.616877,
        "core_momentum": 0.539118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2026-04-17",
        "close": 5.499616,
        "direction_boundary": 3.673098,
        "core_momentum": 0.497269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2026-04-24",
        "close": 5.854739,
        "direction_boundary": 3.738689,
        "core_momentum": 0.565987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2026-05-01",
        "close": 6.094687,
        "direction_boundary": 4.038533,
        "core_momentum": 0.509134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2026-05-08",
        "close": 6.027503,
        "direction_boundary": 4.197826,
        "core_momentum": 0.435863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2026-05-15",
        "close": 5.998708,
        "direction_boundary": 4.113494,
        "core_momentum": 0.4583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2026-05-22",
        "close": 5.912327,
        "direction_boundary": 4.179085,
        "core_momentum": 0.414742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2026-05-29",
        "close": 5.633987,
        "direction_boundary": 4.169715,
        "core_momentum": 0.351168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205911
      },
      {
        "date": "2026-06-05",
        "close": 5.893131,
        "direction_boundary": 4.104125,
        "core_momentum": 0.435904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204069
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 4.132235,
        "core_momentum": 0.442319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "direction_boundary": 4.760035,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199099
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 4.750665,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222508
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 4.713184,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222915
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 5.032794,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221779
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "direction_boundary": 4.983837,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 5.199248,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223669
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 4.974046,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223609
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 5.120917,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.112048,
        "volume": 2026000
      },
      {
        "date": "2023-08-25",
        "close": 2.103532,
        "volume": 4380000
      },
      {
        "date": "2023-09-01",
        "close": 2.103532,
        "volume": 2525000
      },
      {
        "date": "2023-09-08",
        "close": 2.077983,
        "volume": 1735000
      },
      {
        "date": "2023-09-15",
        "close": 2.069466,
        "volume": 1340000
      },
      {
        "date": "2023-09-22",
        "close": 2.077983,
        "volume": 1137480
      },
      {
        "date": "2023-09-29",
        "close": 2.009852,
        "volume": 3486000
      },
      {
        "date": "2023-10-06",
        "close": 1.992819,
        "volume": 180241
      },
      {
        "date": "2023-10-13",
        "close": 1.992819,
        "volume": 1434000
      },
      {
        "date": "2023-10-20",
        "close": 1.96727,
        "volume": 1685000
      },
      {
        "date": "2023-10-27",
        "close": 2.009852,
        "volume": 2138000
      },
      {
        "date": "2023-11-03",
        "close": 2.001336,
        "volume": 1230000
      },
      {
        "date": "2023-11-10",
        "close": 1.975787,
        "volume": 1202001
      },
      {
        "date": "2023-11-17",
        "close": 1.975787,
        "volume": 2637241
      },
      {
        "date": "2023-11-24",
        "close": 1.984303,
        "volume": 1175241
      },
      {
        "date": "2023-12-01",
        "close": 1.96727,
        "volume": 1047000
      },
      {
        "date": "2023-12-08",
        "close": 1.907656,
        "volume": 1233000
      },
      {
        "date": "2023-12-15",
        "close": 1.984303,
        "volume": 2192000
      },
      {
        "date": "2023-12-22",
        "close": 1.992819,
        "volume": 1969246
      },
      {
        "date": "2023-12-29",
        "close": 2.001336,
        "volume": 308000
      },
      {
        "date": "2024-01-05",
        "close": 2.001336,
        "volume": 1626000
      },
      {
        "date": "2024-01-12",
        "close": 2.026885,
        "volume": 2183000
      },
      {
        "date": "2024-01-19",
        "close": 1.950238,
        "volume": 1765000
      },
      {
        "date": "2024-01-26",
        "close": 2.001336,
        "volume": 1614248
      },
      {
        "date": "2024-02-02",
        "close": 1.950238,
        "volume": 2133000
      },
      {
        "date": "2024-02-09",
        "close": 2.009852,
        "volume": 2396000
      },
      {
        "date": "2024-02-16",
        "close": 2.026885,
        "volume": 65000
      },
      {
        "date": "2024-02-23",
        "close": 2.06095,
        "volume": 3727498
      },
      {
        "date": "2024-03-01",
        "close": 2.197211,
        "volume": 8950000
      },
      {
        "date": "2024-03-08",
        "close": 2.22276,
        "volume": 3678000
      },
      {
        "date": "2024-03-15",
        "close": 2.290891,
        "volume": 7573000
      },
      {
        "date": "2024-03-22",
        "close": 2.239793,
        "volume": 5313100
      },
      {
        "date": "2024-03-29",
        "close": 2.38457,
        "volume": 11895000
      },
      {
        "date": "2024-04-05",
        "close": 2.282375,
        "volume": 3270000
      },
      {
        "date": "2024-04-12",
        "close": 2.324956,
        "volume": 6816000
      },
      {
        "date": "2024-04-19",
        "close": 2.31644,
        "volume": 3882000
      },
      {
        "date": "2024-04-26",
        "close": 2.393086,
        "volume": 7402246
      },
      {
        "date": "2024-05-03",
        "close": 2.444185,
        "volume": 5420000
      },
      {
        "date": "2024-05-10",
        "close": 2.656526,
        "volume": 10414246
      },
      {
        "date": "2024-05-17",
        "close": 2.575204,
        "volume": 6966000
      },
      {
        "date": "2024-05-24",
        "close": 2.47581,
        "volume": 5395000
      },
      {
        "date": "2024-05-31",
        "close": 2.358344,
        "volume": 4574000
      },
      {
        "date": "2024-06-07",
        "close": 2.47581,
        "volume": 4581000
      },
      {
        "date": "2024-06-14",
        "close": 2.566168,
        "volume": 6703000
      },
      {
        "date": "2024-06-21",
        "close": 2.647491,
        "volume": 11091000
      },
      {
        "date": "2024-06-28",
        "close": 2.764956,
        "volume": 13850000
      },
      {
        "date": "2024-07-05",
        "close": 2.602311,
        "volume": 4821000
      },
      {
        "date": "2024-07-12",
        "close": 2.674598,
        "volume": 10765000
      },
      {
        "date": "2024-07-19",
        "close": 2.466774,
        "volume": 9253000
      },
      {
        "date": "2024-07-26",
        "close": 2.430631,
        "volume": 6824000
      },
      {
        "date": "2024-08-02",
        "close": 2.421595,
        "volume": 6892000
      },
      {
        "date": "2024-08-09",
        "close": 2.511953,
        "volume": 13191000
      },
      {
        "date": "2024-08-16",
        "close": 2.629419,
        "volume": 17628000
      },
      {
        "date": "2024-08-23",
        "close": 2.502917,
        "volume": 7099000
      },
      {
        "date": "2024-08-30",
        "close": 2.620383,
        "volume": 22224000
      },
      {
        "date": "2024-09-06",
        "close": 2.891457,
        "volume": 13946000
      },
      {
        "date": "2024-09-13",
        "close": 2.864349,
        "volume": 10272000
      },
      {
        "date": "2024-09-20",
        "close": 2.882421,
        "volume": 4325000
      },
      {
        "date": "2024-09-27",
        "close": 2.979707,
        "volume": 6018000
      },
      {
        "date": "2024-10-04",
        "close": 3.251441,
        "volume": 9955000
      },
      {
        "date": "2024-10-11",
        "close": 3.073408,
        "volume": 11584005
      },
      {
        "date": "2024-10-18",
        "close": 3.110889,
        "volume": 5616000
      },
      {
        "date": "2024-10-25",
        "close": 2.979707,
        "volume": 6382981
      },
      {
        "date": "2024-11-01",
        "close": 3.035928,
        "volume": 5491006
      },
      {
        "date": "2024-11-08",
        "close": 3.045298,
        "volume": 6943000
      },
      {
        "date": "2024-11-15",
        "close": 2.923486,
        "volume": 3979000
      },
      {
        "date": "2024-11-22",
        "close": 2.914115,
        "volume": 3694000
      },
      {
        "date": "2024-11-29",
        "close": 3.017187,
        "volume": 4254000
      },
      {
        "date": "2024-12-06",
        "close": 3.138999,
        "volume": 7398002
      },
      {
        "date": "2024-12-13",
        "close": 3.354512,
        "volume": 8825000
      },
      {
        "date": "2024-12-20",
        "close": 3.157739,
        "volume": 1963000
      },
      {
        "date": "2024-12-27",
        "close": 3.335772,
        "volume": 1651000
      },
      {
        "date": "2025-01-03",
        "close": 3.129629,
        "volume": 2757000
      },
      {
        "date": "2025-01-10",
        "close": 3.092149,
        "volume": 2563000
      },
      {
        "date": "2025-01-17",
        "close": 3.110889,
        "volume": 1335000
      },
      {
        "date": "2025-01-24",
        "close": 3.138999,
        "volume": 1090000
      },
      {
        "date": "2025-01-31",
        "close": 3.129629,
        "volume": 193000
      },
      {
        "date": "2025-02-07",
        "close": 3.110889,
        "volume": 1766000
      },
      {
        "date": "2025-02-14",
        "close": 3.064038,
        "volume": 3054000
      },
      {
        "date": "2025-02-21",
        "close": 3.035928,
        "volume": 3632000
      },
      {
        "date": "2025-02-28",
        "close": 2.989077,
        "volume": 5385250
      },
      {
        "date": "2025-03-07",
        "close": 3.007817,
        "volume": 10257890
      },
      {
        "date": "2025-03-14",
        "close": 3.035928,
        "volume": 5147360
      },
      {
        "date": "2025-03-21",
        "close": 3.092149,
        "volume": 10655000
      },
      {
        "date": "2025-03-28",
        "close": 3.054668,
        "volume": 10043000
      },
      {
        "date": "2025-04-04",
        "close": 3.644987,
        "volume": 68963000
      },
      {
        "date": "2025-04-11",
        "close": 3.616877,
        "volume": 29077000
      },
      {
        "date": "2025-04-18",
        "close": 3.673098,
        "volume": 10812837
      },
      {
        "date": "2025-04-25",
        "close": 3.738689,
        "volume": 8959096
      },
      {
        "date": "2025-05-02",
        "close": 4.038533,
        "volume": 31248034
      },
      {
        "date": "2025-05-09",
        "close": 4.197826,
        "volume": 6401000
      },
      {
        "date": "2025-05-16",
        "close": 4.113494,
        "volume": 6927000
      },
      {
        "date": "2025-05-23",
        "close": 4.179085,
        "volume": 5858000
      },
      {
        "date": "2025-05-30",
        "close": 4.169715,
        "volume": 6085000
      },
      {
        "date": "2025-06-06",
        "close": 4.104125,
        "volume": 5278000
      },
      {
        "date": "2025-06-13",
        "close": 4.132235,
        "volume": 5736000
      },
      {
        "date": "2025-06-20",
        "close": 4.760035,
        "volume": 22624000
      },
      {
        "date": "2025-06-27",
        "close": 4.750665,
        "volume": 8879000
      },
      {
        "date": "2025-07-04",
        "close": 4.713184,
        "volume": 8052000
      },
      {
        "date": "2025-07-11",
        "close": 5.032794,
        "volume": 11826000
      },
      {
        "date": "2025-07-18",
        "close": 4.983837,
        "volume": 7160000
      },
      {
        "date": "2025-07-25",
        "close": 5.199248,
        "volume": 9131000
      },
      {
        "date": "2025-08-01",
        "close": 4.974046,
        "volume": 5942000
      },
      {
        "date": "2025-08-08",
        "close": 5.120917,
        "volume": 5576000
      },
      {
        "date": "2025-08-15",
        "close": 5.032794,
        "volume": 7332000
      },
      {
        "date": "2025-08-22",
        "close": 4.905506,
        "volume": 5883500
      },
      {
        "date": "2025-08-29",
        "close": 4.621554,
        "volume": 15724000
      },
      {
        "date": "2025-09-05",
        "close": 4.964254,
        "volume": 22258000
      },
      {
        "date": "2025-09-12",
        "close": 5.150291,
        "volume": 8051000
      },
      {
        "date": "2025-09-19",
        "close": 4.895714,
        "volume": 7282000
      },
      {
        "date": "2025-09-26",
        "close": 4.993629,
        "volume": 9440300
      },
      {
        "date": "2025-10-03",
        "close": 4.91,
        "volume": 2777000
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "volume": 3620000
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 8464638
      },
      {
        "date": "2025-10-24",
        "close": 5.06,
        "volume": 19556382
      },
      {
        "date": "2025-10-31",
        "close": 5.46,
        "volume": 14493000
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 11258000
      },
      {
        "date": "2025-11-14",
        "close": 5.64,
        "volume": 8672000
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 6612000
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 6065000
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 5849000
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 7684574
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "volume": 5431000
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 1597000
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 2065000
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 6904000
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 5985000
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 3946000
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "volume": 6905000
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 3346000
      },
      {
        "date": "2026-02-13",
        "close": 5.39,
        "volume": 5293392
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 5.57,
        "volume": 5331387
      },
      {
        "date": "2026-03-06",
        "close": 5.46,
        "volume": 7111440
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "volume": 68121000
      },
      {
        "date": "2026-03-20",
        "close": 5.47,
        "volume": 20453100
      },
      {
        "date": "2026-03-27",
        "close": 5.46,
        "volume": 25501000
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 8949211
      },
      {
        "date": "2026-04-10",
        "close": 5.566802,
        "volume": 4208000
      },
      {
        "date": "2026-04-17",
        "close": 5.499616,
        "volume": 7501000
      },
      {
        "date": "2026-04-24",
        "close": 5.854739,
        "volume": 8354274
      },
      {
        "date": "2026-05-01",
        "close": 6.094687,
        "volume": 14159000
      },
      {
        "date": "2026-05-08",
        "close": 6.027503,
        "volume": 6213700
      },
      {
        "date": "2026-05-15",
        "close": 5.998708,
        "volume": 6241000
      },
      {
        "date": "2026-05-22",
        "close": 5.912327,
        "volume": 10968000
      },
      {
        "date": "2026-05-29",
        "close": 5.633987,
        "volume": 10224300
      },
      {
        "date": "2026-06-05",
        "close": 5.893131,
        "volume": 1563000
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 903000
      },
      {
        "date": "2026-06-19",
        "close": 5.66,
        "volume": 3823000
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 1691000
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 892000
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 5660000
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "volume": 3470285
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 4104000
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 3211000
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 4035000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.551383,
      "fair_value": 3.71115,
      "market_activity": -6.581095,
      "market_dynamics": -0.902199,
      "relative_strength": 1.768362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.037005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008998,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.046186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.08642
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.205086
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.008658
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.097872
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.474401
      }
    ]
  }
}