{
  "ticker": {
    "uuid": "989b44b1-962d-42df-93f1-877d085bea71",
    "symbol": "PSKT",
    "name": "PT Red Planet Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": 2.774194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.94122,
    "volatility_stability": 0.7551,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 5.882353,
      "interruption": -0.536111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 277.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366089
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360383
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359477
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35824
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35824
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353367
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308151
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302938
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27283
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252643
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089033
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089033
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083867
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080804
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080804
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746974
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751309
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820637
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820637
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836059
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90551
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90551
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932494
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941987
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941076
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983542
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982958
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992682
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991707
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007169
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007169
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009861
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009861
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015517
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02061
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025212
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025212
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025212
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024475
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952173
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741038
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706515
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699339
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671958
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71981
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712074
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63417
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765321
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746346
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727425
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726579
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690011
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686704
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654208
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65384
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645956
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65412
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728584
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738475
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804006
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82226
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821606
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832982
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837056
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851469
      },
      {
        "date": "2025-04-11",
        "close": 33.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857047
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857079
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843757
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843916
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822923
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803346
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799497
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800965
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692076
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665933
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660321
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660759
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661024
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660943
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660943
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650685
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869656
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884709
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85149
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "direction_boundary": 20.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879995
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864178
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844685
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846514
      },
      {
        "date": "2025-09-19",
        "close": 120.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828488
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844441
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835653
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820846
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895415
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893072
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886001
      },
      {
        "date": "2025-11-07",
        "close": 136.0,
        "direction_boundary": 20.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873912
      },
      {
        "date": "2025-11-14",
        "close": 149.0,
        "direction_boundary": 24.0,
        "core_momentum": 5.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86997
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869043
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "direction_boundary": 23.0,
        "core_momentum": 10.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080359
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "direction_boundary": 31.0,
        "core_momentum": 10.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122185
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "direction_boundary": 27.0,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111092
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "direction_boundary": 29.0,
        "core_momentum": 8.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222943
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "direction_boundary": 31.0,
        "core_momentum": 7.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212884
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "direction_boundary": 32.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208424
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 33.0,
        "core_momentum": 8.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209599
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 33.0,
        "core_momentum": 8.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211493
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "direction_boundary": 36.0,
        "core_momentum": 8.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208682
      },
      {
        "date": "2026-01-30",
        "close": 268.0,
        "direction_boundary": 36.0,
        "core_momentum": 6.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217083
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303818
      },
      {
        "date": "2026-02-13",
        "close": 282.0,
        "direction_boundary": 45.0,
        "core_momentum": 5.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34835
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "direction_boundary": 51.0,
        "core_momentum": 5.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339812
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "direction_boundary": 42.0,
        "core_momentum": 5.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347307
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "direction_boundary": 38.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351612
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "direction_boundary": 39.0,
        "core_momentum": 5.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360917
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "direction_boundary": 36.0,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3612
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 39.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353051
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "direction_boundary": 35.0,
        "core_momentum": 6.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342663
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "direction_boundary": 33.0,
        "core_momentum": 7.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3437
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 34.0,
        "core_momentum": 7.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304061
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "direction_boundary": 34.0,
        "core_momentum": 5.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347242
      },
      {
        "date": "2026-05-01",
        "close": 254.0,
        "direction_boundary": 32.0,
        "core_momentum": 6.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341821
      },
      {
        "date": "2026-05-08",
        "close": 248.0,
        "direction_boundary": 30.0,
        "core_momentum": 7.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342785
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "direction_boundary": 34.0,
        "core_momentum": 6.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339443
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "direction_boundary": 35.0,
        "core_momentum": 4.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387631
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "direction_boundary": 37.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184397
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157097
      },
      {
        "date": "2026-06-12",
        "close": 189.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175989
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115401
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119101
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 33.0,
        "core_momentum": 4.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088091
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.088754
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093363
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 35.0,
        "core_momentum": 4.942857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085111
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 53.0,
        "core_momentum": 3.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026067
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "direction_boundary": 62.0,
        "core_momentum": 2.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 27600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 37800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 187900
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 766300
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 2777200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 747500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 221200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 110700
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 230000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 266100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 31600
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 149100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 166100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 289100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 35600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 15600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1628800
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1120900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 96400
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1068300
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 36500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 42100
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 15700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 2347600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 107900
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 3435000
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 5334100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 8293300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 11842400
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 6240900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 29003000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 23196000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 15026700
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 8242300
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 502600
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 6142800
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 10055400
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 9113700
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 5243600
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 1038700
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 2872400
      },
      {
        "date": "2024-05-24",
        "close": 30.0,
        "volume": 4263200
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "volume": 1420900
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 2122400
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 4116800
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 1211600
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 647100
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 167300
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "volume": 1281400
      },
      {
        "date": "2024-07-19",
        "close": 20.0,
        "volume": 11102100
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 3244700
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 753000
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 2185500
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 3738300
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 7530800
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 3561800
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 1147000
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 862000
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 693200
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 664600
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 688800
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "volume": 780200
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "volume": 952700
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 508600
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 10576700
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 16780000
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 4784500
      },
      {
        "date": "2024-11-22",
        "close": 23.0,
        "volume": 1817200
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 16294800
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "volume": 6651000
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "volume": 16055300
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 5139800
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 3298200
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "volume": 1533200
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 3970800
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "volume": 4572500
      },
      {
        "date": "2025-01-24",
        "close": 36.0,
        "volume": 8641800
      },
      {
        "date": "2025-01-31",
        "close": 34.0,
        "volume": 776000
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "volume": 15560700
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 32005500
      },
      {
        "date": "2025-02-21",
        "close": 42.0,
        "volume": 23212000
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "volume": 13325600
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 10060700
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "volume": 22653400
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "volume": 8997100
      },
      {
        "date": "2025-03-28",
        "close": 35.0,
        "volume": 4969100
      },
      {
        "date": "2025-04-11",
        "close": 33.0,
        "volume": 1397200
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 1036700
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 1558700
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 3083900
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 6030800
      },
      {
        "date": "2025-05-16",
        "close": 34.0,
        "volume": 3234400
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "volume": 2450800
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "volume": 7792900
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 4763800
      },
      {
        "date": "2025-06-13",
        "close": 36.0,
        "volume": 2955000
      },
      {
        "date": "2025-06-20",
        "close": 36.0,
        "volume": 15414400
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 1713800
      },
      {
        "date": "2025-07-04",
        "close": 33.0,
        "volume": 4653100
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 1295100
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 3150700
      },
      {
        "date": "2025-07-25",
        "close": 35.0,
        "volume": 8741300
      },
      {
        "date": "2025-08-01",
        "close": 53.0,
        "volume": 21845800
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 86786500
      },
      {
        "date": "2025-08-15",
        "close": 77.0,
        "volume": 127198700
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "volume": 298761900
      },
      {
        "date": "2025-08-29",
        "close": 119.0,
        "volume": 213022700
      },
      {
        "date": "2025-09-05",
        "close": 117.0,
        "volume": 65569400
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "volume": 85442000
      },
      {
        "date": "2025-09-19",
        "close": 120.0,
        "volume": 65115100
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "volume": 82681400
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "volume": 130224100
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "volume": 724377200
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 277164000
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "volume": 51607700
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "volume": 95774500
      },
      {
        "date": "2025-11-07",
        "close": 136.0,
        "volume": 74949400
      },
      {
        "date": "2025-11-14",
        "close": 149.0,
        "volume": 33146400
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "volume": 185495800
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "volume": 670933800
      },
      {
        "date": "2025-12-05",
        "close": 360.0,
        "volume": 890778900
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 270.0,
        "volume": 154391800
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "volume": 64180600
      },
      {
        "date": "2026-01-02",
        "close": 320.0,
        "volume": 278007100
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 436374100
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 819986500
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "volume": 1882522400
      },
      {
        "date": "2026-01-30",
        "close": 268.0,
        "volume": 681336400
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 450023200
      },
      {
        "date": "2026-02-13",
        "close": 282.0,
        "volume": 600642500
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "volume": 442934400
      },
      {
        "date": "2026-02-27",
        "close": 282.0,
        "volume": 692385400
      },
      {
        "date": "2026-03-06",
        "close": 266.0,
        "volume": 336366500
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "volume": 159420800
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "volume": 35546200
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 101569400
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "volume": 75265700
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "volume": 294411700
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 437842800
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "volume": 348910800
      },
      {
        "date": "2026-05-01",
        "close": 254.0,
        "volume": 197469600
      },
      {
        "date": "2026-05-08",
        "close": 248.0,
        "volume": 172867500
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "volume": 81025500
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "volume": 142335700
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "volume": 61962700
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "volume": 16824700
      },
      {
        "date": "2026-06-12",
        "close": 189.0,
        "volume": 24747700
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "volume": 6704900
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 4803900
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 2619000
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "volume": 25677900
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 30133700
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 68645500
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 37956600
      },
      {
        "date": "2026-08-07",
        "close": 234.0,
        "volume": 41763700
      }
    ],
    "sharemaestro_context": {
      "trend": 241.5,
      "fair_value": 96.519231,
      "market_activity": -20.567783,
      "market_dynamics": -0.387125,
      "relative_strength": 26.085628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002658,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025641,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.025641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.093023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.719904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.669904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.277778
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.214286
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.882353
      }
    ]
  }
}