{
  "ticker": {
    "uuid": "989b5572-cdf2-49dd-9883-8ce6f8bff56e",
    "symbol": "600551",
    "name": "Time Publishing and Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.200214,
    "boundary_margin": -0.254365,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220056,
    "volatility_stability": 1.1001,
    "risk_context": 0.4544,
    "current_regime": {
      "move": -0.064823,
      "interruption": 0.060606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.042517,
        "direction_boundary": 6.935782,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403799
      },
      {
        "date": "2023-08-04",
        "close": 7.132888,
        "direction_boundary": 6.777719,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400735
      },
      {
        "date": "2023-08-11",
        "close": 7.042517,
        "direction_boundary": 7.201328,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400438
      },
      {
        "date": "2023-08-18",
        "close": 6.926325,
        "direction_boundary": 7.20765,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40026
      },
      {
        "date": "2023-08-25",
        "close": 7.332996,
        "direction_boundary": 7.35939,
        "core_momentum": -0.003586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407342
      },
      {
        "date": "2023-09-01",
        "close": 7.888135,
        "direction_boundary": 7.397325,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417782
      },
      {
        "date": "2023-09-08",
        "close": 7.571835,
        "direction_boundary": 7.460549,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421117
      },
      {
        "date": "2023-09-15",
        "close": 7.442733,
        "direction_boundary": 7.239261,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421815
      },
      {
        "date": "2023-09-22",
        "close": 7.307176,
        "direction_boundary": 7.043265,
        "core_momentum": 0.03747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417158
      },
      {
        "date": "2023-09-29",
        "close": 7.365272,
        "direction_boundary": 6.480562,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2023-10-27",
        "close": 7.113523,
        "direction_boundary": 6.379402,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420126
      },
      {
        "date": "2023-11-03",
        "close": 7.016696,
        "direction_boundary": 6.297209,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373449
      },
      {
        "date": "2023-11-10",
        "close": 7.358816,
        "direction_boundary": 6.215017,
        "core_momentum": 0.184038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368787
      },
      {
        "date": "2023-11-17",
        "close": 7.520194,
        "direction_boundary": 6.670238,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368301
      },
      {
        "date": "2023-11-24",
        "close": 7.442733,
        "direction_boundary": 7.036942,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32797
      },
      {
        "date": "2023-12-01",
        "close": 7.494374,
        "direction_boundary": 7.264551,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315581
      },
      {
        "date": "2023-12-08",
        "close": 7.468554,
        "direction_boundary": 6.948428,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30136
      },
      {
        "date": "2023-12-15",
        "close": 8.540099,
        "direction_boundary": 7.043265,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349893
      },
      {
        "date": "2023-12-22",
        "close": 7.036062,
        "direction_boundary": 6.701849,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442254
      },
      {
        "date": "2023-12-29",
        "close": 7.029607,
        "direction_boundary": 6.49953,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435832
      },
      {
        "date": "2024-01-05",
        "close": 7.223259,
        "direction_boundary": 6.385725,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436118
      },
      {
        "date": "2024-01-12",
        "close": 6.810133,
        "direction_boundary": 6.436305,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425536
      },
      {
        "date": "2024-01-19",
        "close": 6.313089,
        "direction_boundary": 6.556432,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434457
      },
      {
        "date": "2024-01-26",
        "close": 6.577749,
        "direction_boundary": 6.379402,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439411
      },
      {
        "date": "2024-02-02",
        "close": 7.029607,
        "direction_boundary": 6.486884,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429322
      },
      {
        "date": "2024-02-09",
        "close": 6.158167,
        "direction_boundary": 6.746107,
        "core_momentum": -0.087152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2024-02-23",
        "close": 7.294266,
        "direction_boundary": 6.87888,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525298
      },
      {
        "date": "2024-03-01",
        "close": 7.203894,
        "direction_boundary": 6.75243,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525044
      },
      {
        "date": "2024-03-08",
        "close": 7.332996,
        "direction_boundary": 6.859912,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519529
      },
      {
        "date": "2024-03-15",
        "close": 8.352902,
        "direction_boundary": 7.043265,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541225
      },
      {
        "date": "2024-03-22",
        "close": 8.617562,
        "direction_boundary": 6.897848,
        "core_momentum": 0.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538967
      },
      {
        "date": "2024-03-29",
        "close": 8.585286,
        "direction_boundary": 6.992686,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538183
      },
      {
        "date": "2024-04-05",
        "close": 8.417453,
        "direction_boundary": 7.346745,
        "core_momentum": 0.145739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538307
      },
      {
        "date": "2024-04-12",
        "close": 7.89459,
        "direction_boundary": 7.35939,
        "core_momentum": 0.072723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546848
      },
      {
        "date": "2024-04-19",
        "close": 8.320626,
        "direction_boundary": 7.100167,
        "core_momentum": 0.171892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550942
      },
      {
        "date": "2024-04-26",
        "close": 7.797763,
        "direction_boundary": 7.492161,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54896
      },
      {
        "date": "2024-05-03",
        "close": 7.481463,
        "direction_boundary": 7.315132,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55198
      },
      {
        "date": "2024-05-10",
        "close": 7.513739,
        "direction_boundary": 8.352022,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551524
      },
      {
        "date": "2024-05-17",
        "close": 7.468554,
        "direction_boundary": 8.883113,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547779
      },
      {
        "date": "2024-05-24",
        "close": 7.32654,
        "direction_boundary": 8.560664,
        "core_momentum": -0.144162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54756
      },
      {
        "date": "2024-05-31",
        "close": 7.307499,
        "direction_boundary": 7.580678,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547401
      },
      {
        "date": "2024-06-07",
        "close": 6.967176,
        "direction_boundary": 7.119135,
        "core_momentum": -0.021345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551106
      },
      {
        "date": "2024-06-14",
        "close": 7.080617,
        "direction_boundary": 7.61229,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55173
      },
      {
        "date": "2024-06-21",
        "close": 6.73084,
        "direction_boundary": 7.960028,
        "core_momentum": -0.15442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519084
      },
      {
        "date": "2024-06-28",
        "close": 6.693027,
        "direction_boundary": 7.739668,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2024-07-05",
        "close": 6.749747,
        "direction_boundary": 7.320087,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445901
      },
      {
        "date": "2024-07-12",
        "close": 6.711934,
        "direction_boundary": 7.132888,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443988
      },
      {
        "date": "2024-07-19",
        "close": 6.598493,
        "direction_boundary": 7.771944,
        "core_momentum": -0.150986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437159
      },
      {
        "date": "2024-07-26",
        "close": 6.655213,
        "direction_boundary": 7.952686,
        "core_momentum": -0.163149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423827
      },
      {
        "date": "2024-08-02",
        "close": 7.099524,
        "direction_boundary": 7.778398,
        "core_momentum": -0.087277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42939
      },
      {
        "date": "2024-08-09",
        "close": 7.156245,
        "direction_boundary": 7.042517,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2024-08-16",
        "close": 7.260232,
        "direction_boundary": 7.132888,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37339
      },
      {
        "date": "2024-08-23",
        "close": 7.03335,
        "direction_boundary": 7.042517,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293407
      },
      {
        "date": "2024-08-30",
        "close": 7.430394,
        "direction_boundary": 6.926325,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2024-09-06",
        "close": 7.657277,
        "direction_boundary": 7.332996,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2024-09-13",
        "close": 7.562742,
        "direction_boundary": 7.888135,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242323
      },
      {
        "date": "2024-09-20",
        "close": 7.515475,
        "direction_boundary": 7.571835,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237007
      },
      {
        "date": "2024-09-27",
        "close": 8.092134,
        "direction_boundary": 7.442733,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261239
      },
      {
        "date": "2024-10-04",
        "close": 8.593166,
        "direction_boundary": 7.307176,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2024-10-11",
        "close": 7.827437,
        "direction_boundary": 7.365272,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290077
      },
      {
        "date": "2024-10-18",
        "close": 7.988146,
        "direction_boundary": 7.487919,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281644
      },
      {
        "date": "2024-10-25",
        "close": 8.233935,
        "direction_boundary": 6.965055,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2024-11-01",
        "close": 7.874705,
        "direction_boundary": 7.113523,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-11-08",
        "close": 7.865251,
        "direction_boundary": 7.016696,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270591
      },
      {
        "date": "2024-11-15",
        "close": 8.290656,
        "direction_boundary": 7.358816,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2024-11-22",
        "close": 8.016506,
        "direction_boundary": 7.520194,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2024-11-29",
        "close": 8.510369,
        "direction_boundary": 7.442733,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2024-12-06",
        "close": 9.026728,
        "direction_boundary": 7.494374,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291113
      },
      {
        "date": "2024-12-13",
        "close": 9.170162,
        "direction_boundary": 7.468554,
        "core_momentum": 0.227836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2024-12-20",
        "close": 8.835484,
        "direction_boundary": 8.540099,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286039
      },
      {
        "date": "2024-12-27",
        "close": 8.433871,
        "direction_boundary": 7.036062,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2025-01-03",
        "close": 8.003572,
        "direction_boundary": 7.029607,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308037
      },
      {
        "date": "2025-01-10",
        "close": 7.621083,
        "direction_boundary": 7.223259,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317193
      },
      {
        "date": "2025-01-17",
        "close": 7.812328,
        "direction_boundary": 6.810133,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316713
      },
      {
        "date": "2025-01-24",
        "close": 7.831452,
        "direction_boundary": 6.313089,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316746
      },
      {
        "date": "2025-01-31",
        "close": 7.927074,
        "direction_boundary": 6.577749,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-02-07",
        "close": 7.984448,
        "direction_boundary": 7.029607,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305552
      },
      {
        "date": "2025-02-14",
        "close": 8.25219,
        "direction_boundary": 6.158167,
        "core_momentum": 0.34004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2025-02-21",
        "close": 8.051383,
        "direction_boundary": 7.294266,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306326
      },
      {
        "date": "2025-02-28",
        "close": 7.611521,
        "direction_boundary": 7.203894,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2025-03-07",
        "close": 7.535024,
        "direction_boundary": 7.332996,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306427
      },
      {
        "date": "2025-03-14",
        "close": 7.869701,
        "direction_boundary": 8.352902,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311872
      },
      {
        "date": "2025-03-21",
        "close": 7.764516,
        "direction_boundary": 8.617562,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31239
      },
      {
        "date": "2025-03-28",
        "close": 8.032258,
        "direction_boundary": 8.585286,
        "core_momentum": -0.064416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298384
      },
      {
        "date": "2025-04-04",
        "close": 8.070507,
        "direction_boundary": 8.417453,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28559
      },
      {
        "date": "2025-04-11",
        "close": 7.764516,
        "direction_boundary": 7.89459,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259665
      },
      {
        "date": "2025-04-18",
        "close": 7.707144,
        "direction_boundary": 8.320626,
        "core_momentum": -0.07373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258101
      },
      {
        "date": "2025-04-25",
        "close": 7.468088,
        "direction_boundary": 7.797763,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2025-05-02",
        "close": 7.554148,
        "direction_boundary": 7.481463,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251025
      },
      {
        "date": "2025-05-09",
        "close": 7.506337,
        "direction_boundary": 7.513739,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25111
      },
      {
        "date": "2025-05-16",
        "close": 7.39159,
        "direction_boundary": 7.468554,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239031
      },
      {
        "date": "2025-05-23",
        "close": 7.678457,
        "direction_boundary": 7.32654,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242166
      },
      {
        "date": "2025-05-30",
        "close": 9.342282,
        "direction_boundary": 7.307499,
        "core_momentum": 0.278451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2025-06-06",
        "close": 8.557188,
        "direction_boundary": 6.967176,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3699
      },
      {
        "date": "2025-06-13",
        "close": 8.052661,
        "direction_boundary": 7.080617,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377671
      },
      {
        "date": "2025-06-20",
        "close": 9.081503,
        "direction_boundary": 6.73084,
        "core_momentum": 0.349238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412342
      },
      {
        "date": "2025-06-27",
        "close": 8.784721,
        "direction_boundary": 6.693027,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409677
      },
      {
        "date": "2025-07-04",
        "close": 8.943005,
        "direction_boundary": 6.749747,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2025-07-11",
        "close": 8.903434,
        "direction_boundary": 6.711934,
        "core_momentum": 0.326508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2025-07-18",
        "close": 8.834185,
        "direction_boundary": 6.598493,
        "core_momentum": 0.338819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395083
      },
      {
        "date": "2025-07-25",
        "close": 9.051824,
        "direction_boundary": 6.655213,
        "core_momentum": 0.36011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2025-08-01",
        "close": 9.200214,
        "direction_boundary": 7.099524,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396174
      },
      {
        "date": "2025-08-08",
        "close": 9.002361,
        "direction_boundary": 7.156245,
        "core_momentum": 0.257973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397987
      },
      {
        "date": "2025-08-15",
        "close": 9.140858,
        "direction_boundary": 7.260232,
        "core_momentum": 0.259031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396216
      },
      {
        "date": "2025-08-22",
        "close": 9.180429,
        "direction_boundary": 7.03335,
        "core_momentum": 0.305271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2025-08-29",
        "close": 8.883648,
        "direction_boundary": 7.430394,
        "core_momentum": 0.195582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388104
      },
      {
        "date": "2025-09-05",
        "close": 8.685794,
        "direction_boundary": 7.657277,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389511
      },
      {
        "date": "2025-09-12",
        "close": 8.745151,
        "direction_boundary": 7.562742,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385659
      },
      {
        "date": "2025-09-19",
        "close": 8.48794,
        "direction_boundary": 7.515475,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387812
      },
      {
        "date": "2025-09-26",
        "close": 8.398906,
        "direction_boundary": 8.092134,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385719
      },
      {
        "date": "2025-10-03",
        "close": 8.418692,
        "direction_boundary": 8.593166,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385696
      },
      {
        "date": "2025-10-10",
        "close": 8.517618,
        "direction_boundary": 7.827437,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381476
      },
      {
        "date": "2025-10-17",
        "close": 8.596759,
        "direction_boundary": 7.988146,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381217
      },
      {
        "date": "2025-10-24",
        "close": 9.684958,
        "direction_boundary": 8.233935,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2025-10-31",
        "close": 9.081503,
        "direction_boundary": 7.874705,
        "core_momentum": 0.15325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421993
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 7.865251,
        "core_momentum": 0.144274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422178
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "direction_boundary": 8.290656,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420944
      },
      {
        "date": "2025-11-21",
        "close": 8.49,
        "direction_boundary": 8.016506,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431047
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "direction_boundary": 8.510369,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331069
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "direction_boundary": 9.026728,
        "core_momentum": -0.068322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309657
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "direction_boundary": 9.170162,
        "core_momentum": -0.103615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299227
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 8.835484,
        "core_momentum": -0.064001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245061
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 8.433871,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24136
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "direction_boundary": 8.003572,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240688
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 7.621083,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249378
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "direction_boundary": 7.812328,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249387
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "direction_boundary": 7.831452,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24963
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 7.927074,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248335
      },
      {
        "date": "2026-02-06",
        "close": 8.54,
        "direction_boundary": 7.984448,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248199
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 8.25219,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247015
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 8.051383,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "direction_boundary": 7.611521,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249257
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "direction_boundary": 7.535024,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248748
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 7.869701,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253121
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "direction_boundary": 7.764516,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252872
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "direction_boundary": 8.032258,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "direction_boundary": 8.070507,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261842
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "direction_boundary": 7.764516,
        "core_momentum": 0.058662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261569
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "direction_boundary": 7.707144,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261156
      },
      {
        "date": "2026-05-01",
        "close": 7.889318,
        "direction_boundary": 7.468088,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198404
      },
      {
        "date": "2026-05-08",
        "close": 7.772727,
        "direction_boundary": 7.554148,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181387
      },
      {
        "date": "2026-05-15",
        "close": 8.044773,
        "direction_boundary": 7.506337,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189737
      },
      {
        "date": "2026-05-22",
        "close": 7.335512,
        "direction_boundary": 7.39159,
        "core_momentum": -0.007587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2026-05-29",
        "close": 7.073182,
        "direction_boundary": 7.678457,
        "core_momentum": -0.078828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2026-06-05",
        "close": 7.063466,
        "direction_boundary": 9.342282,
        "core_momentum": -0.243925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2026-06-12",
        "close": 7.209205,
        "direction_boundary": 8.557188,
        "core_momentum": -0.157526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 8.052661,
        "core_momentum": -0.150591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 9.081503,
        "core_momentum": -0.246821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 8.784721,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 8.943005,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "direction_boundary": 8.903434,
        "core_momentum": -0.241866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "direction_boundary": 8.834185,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 9.051824,
        "core_momentum": -0.226675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "direction_boundary": 9.200214,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.042517,
        "volume": 38105576
      },
      {
        "date": "2023-08-04",
        "close": 7.132888,
        "volume": 32920681
      },
      {
        "date": "2023-08-11",
        "close": 7.042517,
        "volume": 31958984
      },
      {
        "date": "2023-08-18",
        "close": 6.926325,
        "volume": 22542079
      },
      {
        "date": "2023-08-25",
        "close": 7.332996,
        "volume": 36372218
      },
      {
        "date": "2023-09-01",
        "close": 7.888135,
        "volume": 44978693
      },
      {
        "date": "2023-09-08",
        "close": 7.571835,
        "volume": 23143199
      },
      {
        "date": "2023-09-15",
        "close": 7.442733,
        "volume": 19065160
      },
      {
        "date": "2023-09-22",
        "close": 7.307176,
        "volume": 16218572
      },
      {
        "date": "2023-09-29",
        "close": 7.365272,
        "volume": 12781675
      },
      {
        "date": "2023-10-13",
        "close": 7.487919,
        "volume": 24522960
      },
      {
        "date": "2023-10-20",
        "close": 6.965055,
        "volume": 23408422
      },
      {
        "date": "2023-10-27",
        "close": 7.113523,
        "volume": 16244540
      },
      {
        "date": "2023-11-03",
        "close": 7.016696,
        "volume": 29439942
      },
      {
        "date": "2023-11-10",
        "close": 7.358816,
        "volume": 27833647
      },
      {
        "date": "2023-11-17",
        "close": 7.520194,
        "volume": 24942937
      },
      {
        "date": "2023-11-24",
        "close": 7.442733,
        "volume": 30832823
      },
      {
        "date": "2023-12-01",
        "close": 7.494374,
        "volume": 23378211
      },
      {
        "date": "2023-12-08",
        "close": 7.468554,
        "volume": 35242685
      },
      {
        "date": "2023-12-15",
        "close": 8.540099,
        "volume": 129057761
      },
      {
        "date": "2023-12-22",
        "close": 7.036062,
        "volume": 106641377
      },
      {
        "date": "2023-12-29",
        "close": 7.029607,
        "volume": 51974617
      },
      {
        "date": "2024-01-05",
        "close": 7.223259,
        "volume": 39658788
      },
      {
        "date": "2024-01-12",
        "close": 6.810133,
        "volume": 35033835
      },
      {
        "date": "2024-01-19",
        "close": 6.313089,
        "volume": 27979454
      },
      {
        "date": "2024-01-26",
        "close": 6.577749,
        "volume": 37628034
      },
      {
        "date": "2024-02-02",
        "close": 7.029607,
        "volume": 103582747
      },
      {
        "date": "2024-02-09",
        "close": 6.158167,
        "volume": 153902175
      },
      {
        "date": "2024-02-23",
        "close": 7.294266,
        "volume": 149553398
      },
      {
        "date": "2024-03-01",
        "close": 7.203894,
        "volume": 103001466
      },
      {
        "date": "2024-03-08",
        "close": 7.332996,
        "volume": 93155842
      },
      {
        "date": "2024-03-15",
        "close": 8.352902,
        "volume": 155305975
      },
      {
        "date": "2024-03-22",
        "close": 8.617562,
        "volume": 111591710
      },
      {
        "date": "2024-03-29",
        "close": 8.585286,
        "volume": 107956808
      },
      {
        "date": "2024-04-05",
        "close": 8.417453,
        "volume": 51627775
      },
      {
        "date": "2024-04-12",
        "close": 7.89459,
        "volume": 61681318
      },
      {
        "date": "2024-04-19",
        "close": 8.320626,
        "volume": 85353116
      },
      {
        "date": "2024-04-26",
        "close": 7.797763,
        "volume": 72618561
      },
      {
        "date": "2024-05-03",
        "close": 7.481463,
        "volume": 35587574
      },
      {
        "date": "2024-05-10",
        "close": 7.513739,
        "volume": 49983711
      },
      {
        "date": "2024-05-17",
        "close": 7.468554,
        "volume": 43666478
      },
      {
        "date": "2024-05-24",
        "close": 7.32654,
        "volume": 41905082
      },
      {
        "date": "2024-05-31",
        "close": 7.307499,
        "volume": 23536494
      },
      {
        "date": "2024-06-07",
        "close": 6.967176,
        "volume": 28218684
      },
      {
        "date": "2024-06-14",
        "close": 7.080617,
        "volume": 24528628
      },
      {
        "date": "2024-06-21",
        "close": 6.73084,
        "volume": 17949820
      },
      {
        "date": "2024-06-28",
        "close": 6.693027,
        "volume": 24955303
      },
      {
        "date": "2024-07-05",
        "close": 6.749747,
        "volume": 15616985
      },
      {
        "date": "2024-07-12",
        "close": 6.711934,
        "volume": 23666488
      },
      {
        "date": "2024-07-19",
        "close": 6.598493,
        "volume": 11514327
      },
      {
        "date": "2024-07-26",
        "close": 6.655213,
        "volume": 16811874
      },
      {
        "date": "2024-08-02",
        "close": 7.099524,
        "volume": 20612166
      },
      {
        "date": "2024-08-09",
        "close": 7.156245,
        "volume": 21524267
      },
      {
        "date": "2024-08-16",
        "close": 7.260232,
        "volume": 15099196
      },
      {
        "date": "2024-08-23",
        "close": 7.03335,
        "volume": 20947810
      },
      {
        "date": "2024-08-30",
        "close": 7.430394,
        "volume": 25556184
      },
      {
        "date": "2024-09-06",
        "close": 7.657277,
        "volume": 24555914
      },
      {
        "date": "2024-09-13",
        "close": 7.562742,
        "volume": 16853682
      },
      {
        "date": "2024-09-20",
        "close": 7.515475,
        "volume": 7842480
      },
      {
        "date": "2024-09-27",
        "close": 8.092134,
        "volume": 24097986
      },
      {
        "date": "2024-10-04",
        "close": 8.593166,
        "volume": 22926062
      },
      {
        "date": "2024-10-11",
        "close": 7.827437,
        "volume": 59710791
      },
      {
        "date": "2024-10-18",
        "close": 7.988146,
        "volume": 33078964
      },
      {
        "date": "2024-10-25",
        "close": 8.233935,
        "volume": 37169744
      },
      {
        "date": "2024-11-01",
        "close": 7.874705,
        "volume": 41217062
      },
      {
        "date": "2024-11-08",
        "close": 7.865251,
        "volume": 44126111
      },
      {
        "date": "2024-11-15",
        "close": 8.290656,
        "volume": 61373101
      },
      {
        "date": "2024-11-22",
        "close": 8.016506,
        "volume": 49127375
      },
      {
        "date": "2024-11-29",
        "close": 8.510369,
        "volume": 40516234
      },
      {
        "date": "2024-12-06",
        "close": 9.026728,
        "volume": 47182264
      },
      {
        "date": "2024-12-13",
        "close": 9.170162,
        "volume": 57385867
      },
      {
        "date": "2024-12-20",
        "close": 8.835484,
        "volume": 37713011
      },
      {
        "date": "2024-12-27",
        "close": 8.433871,
        "volume": 23777968
      },
      {
        "date": "2025-01-03",
        "close": 8.003572,
        "volume": 21916557
      },
      {
        "date": "2025-01-10",
        "close": 7.621083,
        "volume": 21314716
      },
      {
        "date": "2025-01-17",
        "close": 7.812328,
        "volume": 23630035
      },
      {
        "date": "2025-01-24",
        "close": 7.831452,
        "volume": 28679464
      },
      {
        "date": "2025-01-31",
        "close": 7.927074,
        "volume": 4637000
      },
      {
        "date": "2025-02-07",
        "close": 7.984448,
        "volume": 18808180
      },
      {
        "date": "2025-02-14",
        "close": 8.25219,
        "volume": 27016754
      },
      {
        "date": "2025-02-21",
        "close": 8.051383,
        "volume": 20289675
      },
      {
        "date": "2025-02-28",
        "close": 7.611521,
        "volume": 18723726
      },
      {
        "date": "2025-03-07",
        "close": 7.535024,
        "volume": 22534064
      },
      {
        "date": "2025-03-14",
        "close": 7.869701,
        "volume": 23057516
      },
      {
        "date": "2025-03-21",
        "close": 7.764516,
        "volume": 17189460
      },
      {
        "date": "2025-03-28",
        "close": 8.032258,
        "volume": 32282193
      },
      {
        "date": "2025-04-04",
        "close": 8.070507,
        "volume": 18300551
      },
      {
        "date": "2025-04-11",
        "close": 7.764516,
        "volume": 36048367
      },
      {
        "date": "2025-04-18",
        "close": 7.707144,
        "volume": 35800603
      },
      {
        "date": "2025-04-25",
        "close": 7.468088,
        "volume": 30615754
      },
      {
        "date": "2025-05-02",
        "close": 7.554148,
        "volume": 26328678
      },
      {
        "date": "2025-05-09",
        "close": 7.506337,
        "volume": 20225414
      },
      {
        "date": "2025-05-16",
        "close": 7.39159,
        "volume": 21755915
      },
      {
        "date": "2025-05-23",
        "close": 7.678457,
        "volume": 33557537
      },
      {
        "date": "2025-05-30",
        "close": 9.342282,
        "volume": 123718689
      },
      {
        "date": "2025-06-06",
        "close": 8.557188,
        "volume": 230098151
      },
      {
        "date": "2025-06-13",
        "close": 8.052661,
        "volume": 143201081
      },
      {
        "date": "2025-06-20",
        "close": 9.081503,
        "volume": 172363880
      },
      {
        "date": "2025-06-27",
        "close": 8.784721,
        "volume": 227766831
      },
      {
        "date": "2025-07-04",
        "close": 8.943005,
        "volume": 146364463
      },
      {
        "date": "2025-07-11",
        "close": 8.903434,
        "volume": 161617885
      },
      {
        "date": "2025-07-18",
        "close": 8.834185,
        "volume": 86103817
      },
      {
        "date": "2025-07-25",
        "close": 9.051824,
        "volume": 104767046
      },
      {
        "date": "2025-08-01",
        "close": 9.200214,
        "volume": 256775796
      },
      {
        "date": "2025-08-08",
        "close": 9.002361,
        "volume": 115334290
      },
      {
        "date": "2025-08-15",
        "close": 9.140858,
        "volume": 93270720
      },
      {
        "date": "2025-08-22",
        "close": 9.180429,
        "volume": 99882697
      },
      {
        "date": "2025-08-29",
        "close": 8.883648,
        "volume": 78403728
      },
      {
        "date": "2025-09-05",
        "close": 8.685794,
        "volume": 42276916
      },
      {
        "date": "2025-09-12",
        "close": 8.745151,
        "volume": 32343085
      },
      {
        "date": "2025-09-19",
        "close": 8.48794,
        "volume": 35673150
      },
      {
        "date": "2025-09-26",
        "close": 8.398906,
        "volume": 27390773
      },
      {
        "date": "2025-10-03",
        "close": 8.418692,
        "volume": 7104020
      },
      {
        "date": "2025-10-10",
        "close": 8.517618,
        "volume": 10226996
      },
      {
        "date": "2025-10-17",
        "close": 8.596759,
        "volume": 29051741
      },
      {
        "date": "2025-10-24",
        "close": 9.684958,
        "volume": 69539818
      },
      {
        "date": "2025-10-31",
        "close": 9.081503,
        "volume": 150333352
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 94093307
      },
      {
        "date": "2025-11-14",
        "close": 9.08,
        "volume": 64401912
      },
      {
        "date": "2025-11-21",
        "close": 8.49,
        "volume": 46762206
      },
      {
        "date": "2025-11-28",
        "close": 8.62,
        "volume": 28419188
      },
      {
        "date": "2025-12-05",
        "close": 8.41,
        "volume": 35425898
      },
      {
        "date": "2025-12-12",
        "close": 8.22,
        "volume": 26555717
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 18434025
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 25429941
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "volume": 21510251
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 38102936
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "volume": 79480160
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "volume": 39391648
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 38139815
      },
      {
        "date": "2026-02-06",
        "close": 8.54,
        "volume": 33039398
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 67957258
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 24108259
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "volume": 31156674
      },
      {
        "date": "2026-03-13",
        "close": 8.44,
        "volume": 25675444
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 27790882
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "volume": 25104044
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "volume": 15518840
      },
      {
        "date": "2026-04-10",
        "close": 8.15,
        "volume": 17103608
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "volume": 21643330
      },
      {
        "date": "2026-04-24",
        "close": 8.18,
        "volume": 18793079
      },
      {
        "date": "2026-05-01",
        "close": 7.889318,
        "volume": 14510488
      },
      {
        "date": "2026-05-08",
        "close": 7.772727,
        "volume": 15312797
      },
      {
        "date": "2026-05-15",
        "close": 8.044773,
        "volume": 46680457
      },
      {
        "date": "2026-05-22",
        "close": 7.335512,
        "volume": 75268717
      },
      {
        "date": "2026-05-29",
        "close": 7.073182,
        "volume": 23941616
      },
      {
        "date": "2026-06-05",
        "close": 7.063466,
        "volume": 2708920
      },
      {
        "date": "2026-06-12",
        "close": 7.209205,
        "volume": 4797560
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 12555362
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 6696855
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 5028583
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 17256780
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "volume": 22064840
      },
      {
        "date": "2026-07-24",
        "close": 6.69,
        "volume": 21220456
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 24185570
      },
      {
        "date": "2026-08-07",
        "close": 6.86,
        "volume": 22807467
      }
    ],
    "sharemaestro_context": {
      "trend": 7.732939,
      "fair_value": 7.844264,
      "market_activity": -33.691285,
      "market_dynamics": -0.887424,
      "relative_strength": -15.296899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012749,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061036,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.051965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.068846
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.051033
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.015287
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.093827
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.01202
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.015458
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.012911
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064823
      }
    ]
  }
}