{
  "ticker": {
    "uuid": "989bea94-18fc-43f1-816d-a50fbae6b205",
    "symbol": "UMAEXPORTS",
    "name": "Uma Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.889999,
    "boundary_margin": -0.520888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626628,
    "volatility_stability": 0.4544,
    "risk_context": 0.1596,
    "current_regime": {
      "move": -0.780199,
      "interruption": 0.452027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.650002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.085413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571572
      },
      {
        "date": "2023-08-25",
        "close": 47.25,
        "direction_boundary": 51.75,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569092
      },
      {
        "date": "2023-09-01",
        "close": 47.950001,
        "direction_boundary": 52.049999,
        "core_momentum": -0.07877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568654
      },
      {
        "date": "2023-09-08",
        "close": 48.25,
        "direction_boundary": 51.900002,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568559
      },
      {
        "date": "2023-09-15",
        "close": 47.700001,
        "direction_boundary": 51.150002,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563449
      },
      {
        "date": "2023-09-22",
        "close": 47.549999,
        "direction_boundary": 49.450001,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56129
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557632
      },
      {
        "date": "2023-10-06",
        "close": 50.75,
        "direction_boundary": 49.400002,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542439
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540484
      },
      {
        "date": "2023-10-20",
        "close": 49.75,
        "direction_boundary": 49.299999,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541779
      },
      {
        "date": "2023-10-27",
        "close": 48.349998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543728
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "direction_boundary": 48.299999,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543775
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "direction_boundary": 47.549999,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544443
      },
      {
        "date": "2023-11-17",
        "close": 47.650002,
        "direction_boundary": 48.0,
        "core_momentum": -0.007292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546913
      },
      {
        "date": "2023-11-24",
        "close": 47.849998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530964
      },
      {
        "date": "2023-12-01",
        "close": 47.650002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526173
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "direction_boundary": 49.75,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533324
      },
      {
        "date": "2023-12-15",
        "close": 52.25,
        "direction_boundary": 50.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313389
      },
      {
        "date": "2023-12-22",
        "close": 51.349998,
        "direction_boundary": 42.549999,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294966
      },
      {
        "date": "2023-12-29",
        "close": 53.25,
        "direction_boundary": 47.599998,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2969
      },
      {
        "date": "2024-01-05",
        "close": 54.450001,
        "direction_boundary": 53.549999,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298659
      },
      {
        "date": "2024-01-12",
        "close": 56.799999,
        "direction_boundary": 51.25,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286438
      },
      {
        "date": "2024-01-19",
        "close": 53.950001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2024-01-26",
        "close": 60.900002,
        "direction_boundary": 47.599998,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32559
      },
      {
        "date": "2024-02-02",
        "close": 85.650002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.868048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570094
      },
      {
        "date": "2024-02-09",
        "close": 74.800003,
        "direction_boundary": 46.799999,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576437
      },
      {
        "date": "2024-02-16",
        "close": 82.150002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.801535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581448
      },
      {
        "date": "2024-02-23",
        "close": 99.599998,
        "direction_boundary": 43.950001,
        "core_momentum": 1.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626247
      },
      {
        "date": "2024-03-01",
        "close": 93.699997,
        "direction_boundary": 43.25,
        "core_momentum": 1.166474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2024-03-08",
        "close": 90.150002,
        "direction_boundary": 43.099998,
        "core_momentum": 1.091647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644077
      },
      {
        "date": "2024-03-15",
        "close": 84.849998,
        "direction_boundary": 40.950001,
        "core_momentum": 1.072039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653034
      },
      {
        "date": "2024-03-22",
        "close": 91.800003,
        "direction_boundary": 39.75,
        "core_momentum": 1.309434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656551
      },
      {
        "date": "2024-03-29",
        "close": 89.949997,
        "direction_boundary": 37.099998,
        "core_momentum": 1.424528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655599
      },
      {
        "date": "2024-04-05",
        "close": 88.199997,
        "direction_boundary": 41.150002,
        "core_momentum": 1.143378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656776
      },
      {
        "date": "2024-04-12",
        "close": 96.550003,
        "direction_boundary": 42.849998,
        "core_momentum": 1.253209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663567
      },
      {
        "date": "2024-04-19",
        "close": 103.5,
        "direction_boundary": 41.900002,
        "core_momentum": 1.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66117
      },
      {
        "date": "2024-04-26",
        "close": 104.900002,
        "direction_boundary": 42.599998,
        "core_momentum": 1.462441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656514
      },
      {
        "date": "2024-05-03",
        "close": 100.849998,
        "direction_boundary": 43.150002,
        "core_momentum": 1.337196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661847
      },
      {
        "date": "2024-05-10",
        "close": 95.050003,
        "direction_boundary": 43.400002,
        "core_momentum": 1.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672942
      },
      {
        "date": "2024-05-17",
        "close": 93.800003,
        "direction_boundary": 43.299999,
        "core_momentum": 1.166282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670066
      },
      {
        "date": "2024-05-24",
        "close": 91.25,
        "direction_boundary": 47.599998,
        "core_momentum": 0.917017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673575
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "direction_boundary": 45.299999,
        "core_momentum": 0.96468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675978
      },
      {
        "date": "2024-06-07",
        "close": 87.849998,
        "direction_boundary": 47.25,
        "core_momentum": 0.859259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673596
      },
      {
        "date": "2024-06-14",
        "close": 84.169998,
        "direction_boundary": 64.0,
        "core_momentum": 0.315156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679314
      },
      {
        "date": "2024-06-21",
        "close": 89.980003,
        "direction_boundary": 58.950001,
        "core_momentum": 0.526378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680485
      },
      {
        "date": "2024-06-28",
        "close": 88.949997,
        "direction_boundary": 56.849998,
        "core_momentum": 0.564644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681643
      },
      {
        "date": "2024-07-05",
        "close": 87.330002,
        "direction_boundary": 56.299999,
        "core_momentum": 0.551155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683668
      },
      {
        "date": "2024-07-12",
        "close": 87.019997,
        "direction_boundary": 52.400002,
        "core_momentum": 0.660687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683392
      },
      {
        "date": "2024-07-19",
        "close": 83.5,
        "direction_boundary": 51.950001,
        "core_momentum": 0.607315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681512
      },
      {
        "date": "2024-07-26",
        "close": 84.290001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.509221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664694
      },
      {
        "date": "2024-08-02",
        "close": 90.330002,
        "direction_boundary": 55.75,
        "core_momentum": 0.620269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476124
      },
      {
        "date": "2024-08-09",
        "close": 86.239998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.74929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439265
      },
      {
        "date": "2024-08-16",
        "close": 87.959999,
        "direction_boundary": 47.650002,
        "core_momentum": 0.84596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421144
      },
      {
        "date": "2024-08-23",
        "close": 101.75,
        "direction_boundary": 47.25,
        "core_momentum": 1.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2024-08-30",
        "close": 133.399994,
        "direction_boundary": 47.950001,
        "core_momentum": 1.782064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524962
      },
      {
        "date": "2024-09-06",
        "close": 139.289993,
        "direction_boundary": 48.25,
        "core_momentum": 1.886839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520934
      },
      {
        "date": "2024-09-13",
        "close": 130.070007,
        "direction_boundary": 47.700001,
        "core_momentum": 1.726834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523388
      },
      {
        "date": "2024-09-20",
        "close": 133.229996,
        "direction_boundary": 47.549999,
        "core_momentum": 1.801893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2024-09-27",
        "close": 118.25,
        "direction_boundary": 51.200001,
        "core_momentum": 1.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54644
      },
      {
        "date": "2024-10-04",
        "close": 110.690002,
        "direction_boundary": 50.75,
        "core_momentum": 1.181084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555286
      },
      {
        "date": "2024-10-11",
        "close": 117.989998,
        "direction_boundary": 51.400002,
        "core_momentum": 1.295525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548645
      },
      {
        "date": "2024-10-18",
        "close": 106.339996,
        "direction_boundary": 49.75,
        "core_momentum": 1.137487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562139
      },
      {
        "date": "2024-10-25",
        "close": 93.540001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.934643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589561
      },
      {
        "date": "2024-11-01",
        "close": 114.559998,
        "direction_boundary": 48.099998,
        "core_momentum": 1.381705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653012
      },
      {
        "date": "2024-11-08",
        "close": 112.839996,
        "direction_boundary": 49.25,
        "core_momentum": 1.291167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647187
      },
      {
        "date": "2024-11-15",
        "close": 104.059998,
        "direction_boundary": 47.650002,
        "core_momentum": 1.18384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658072
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "direction_boundary": 47.849998,
        "core_momentum": 1.15256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656848
      },
      {
        "date": "2024-11-29",
        "close": 99.300003,
        "direction_boundary": 47.650002,
        "core_momentum": 1.083945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658092
      },
      {
        "date": "2024-12-06",
        "close": 102.029999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.985019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658345
      },
      {
        "date": "2024-12-13",
        "close": 99.279999,
        "direction_boundary": 52.25,
        "core_momentum": 0.900096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65641
      },
      {
        "date": "2024-12-20",
        "close": 110.669998,
        "direction_boundary": 51.349998,
        "core_momentum": 1.155209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666601
      },
      {
        "date": "2024-12-27",
        "close": 99.199997,
        "direction_boundary": 53.25,
        "core_momentum": 0.862911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685868
      },
      {
        "date": "2025-01-03",
        "close": 119.309998,
        "direction_boundary": 54.450001,
        "core_momentum": 1.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72891
      },
      {
        "date": "2025-01-10",
        "close": 103.169998,
        "direction_boundary": 56.799999,
        "core_momentum": 0.816373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760787
      },
      {
        "date": "2025-01-17",
        "close": 102.849998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.906395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757822
      },
      {
        "date": "2025-01-24",
        "close": 111.839996,
        "direction_boundary": 60.900002,
        "core_momentum": 0.836453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765082
      },
      {
        "date": "2025-01-31",
        "close": 105.059998,
        "direction_boundary": 85.650002,
        "core_momentum": 0.22662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766805
      },
      {
        "date": "2025-02-07",
        "close": 108.279999,
        "direction_boundary": 74.800003,
        "core_momentum": 0.447594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763734
      },
      {
        "date": "2025-02-14",
        "close": 92.129997,
        "direction_boundary": 82.150002,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799066
      },
      {
        "date": "2025-02-21",
        "close": 91.309998,
        "direction_boundary": 99.599998,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771692
      },
      {
        "date": "2025-02-28",
        "close": 89.480003,
        "direction_boundary": 93.699997,
        "core_momentum": -0.045037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662014
      },
      {
        "date": "2025-03-07",
        "close": 87.389999,
        "direction_boundary": 90.150002,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656655
      },
      {
        "date": "2025-03-14",
        "close": 83.040001,
        "direction_boundary": 84.849998,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654413
      },
      {
        "date": "2025-03-21",
        "close": 87.669998,
        "direction_boundary": 91.800003,
        "core_momentum": -0.044989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659552
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "direction_boundary": 89.949997,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644566
      },
      {
        "date": "2025-04-04",
        "close": 84.190002,
        "direction_boundary": 88.199997,
        "core_momentum": -0.045465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640643
      },
      {
        "date": "2025-04-11",
        "close": 91.07,
        "direction_boundary": 96.550003,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644366
      },
      {
        "date": "2025-04-18",
        "close": 77.879997,
        "direction_boundary": 103.5,
        "core_momentum": -0.247536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663512
      },
      {
        "date": "2025-04-25",
        "close": 75.489998,
        "direction_boundary": 104.900002,
        "core_momentum": -0.280362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642823
      },
      {
        "date": "2025-05-02",
        "close": 71.699997,
        "direction_boundary": 100.849998,
        "core_momentum": -0.289043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568321
      },
      {
        "date": "2025-05-09",
        "close": 65.459999,
        "direction_boundary": 95.050003,
        "core_momentum": -0.31131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577231
      },
      {
        "date": "2025-05-16",
        "close": 74.389999,
        "direction_boundary": 93.800003,
        "core_momentum": -0.20693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605741
      },
      {
        "date": "2025-05-23",
        "close": 72.32,
        "direction_boundary": 91.25,
        "core_momentum": -0.207452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606096
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "direction_boundary": 89.0,
        "core_momentum": -0.245506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611167
      },
      {
        "date": "2025-06-06",
        "close": 59.919998,
        "direction_boundary": 87.849998,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622888
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "direction_boundary": 84.169998,
        "core_momentum": -0.289058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623359
      },
      {
        "date": "2025-06-20",
        "close": 59.57,
        "direction_boundary": 89.980003,
        "core_momentum": -0.337964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596011
      },
      {
        "date": "2025-06-27",
        "close": 55.259998,
        "direction_boundary": 88.949997,
        "core_momentum": -0.378752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588002
      },
      {
        "date": "2025-07-04",
        "close": 50.529999,
        "direction_boundary": 87.330002,
        "core_momentum": -0.42139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512999
      },
      {
        "date": "2025-07-11",
        "close": 51.91,
        "direction_boundary": 87.019997,
        "core_momentum": -0.40347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492806
      },
      {
        "date": "2025-07-18",
        "close": 51.720001,
        "direction_boundary": 83.5,
        "core_momentum": -0.380599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492754
      },
      {
        "date": "2025-07-25",
        "close": 49.27,
        "direction_boundary": 84.290001,
        "core_momentum": -0.41547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2025-08-01",
        "close": 47.509998,
        "direction_boundary": 90.330002,
        "core_momentum": -0.47404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464975
      },
      {
        "date": "2025-08-08",
        "close": 41.889999,
        "direction_boundary": 86.239998,
        "core_momentum": -0.514263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474497
      },
      {
        "date": "2025-08-15",
        "close": 50.889999,
        "direction_boundary": 87.959999,
        "core_momentum": -0.421442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2025-08-22",
        "close": 55.549999,
        "direction_boundary": 101.75,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560619
      },
      {
        "date": "2025-08-29",
        "close": 53.310001,
        "direction_boundary": 133.399994,
        "core_momentum": -0.600375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561453
      },
      {
        "date": "2025-09-05",
        "close": 48.299999,
        "direction_boundary": 139.289993,
        "core_momentum": -0.653241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571995
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "direction_boundary": 130.070007,
        "core_momentum": -0.62328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57273
      },
      {
        "date": "2025-09-19",
        "close": 48.75,
        "direction_boundary": 133.229996,
        "core_momentum": -0.634091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563112
      },
      {
        "date": "2025-09-26",
        "close": 47.099998,
        "direction_boundary": 118.25,
        "core_momentum": -0.601691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562131
      },
      {
        "date": "2025-10-03",
        "close": 45.689999,
        "direction_boundary": 110.690002,
        "core_momentum": -0.587226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560523
      },
      {
        "date": "2025-10-10",
        "close": 48.860001,
        "direction_boundary": 117.989998,
        "core_momentum": -0.585897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556557
      },
      {
        "date": "2025-10-17",
        "close": 49.560001,
        "direction_boundary": 106.339996,
        "core_momentum": -0.533948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2025-10-24",
        "close": 48.560001,
        "direction_boundary": 93.540001,
        "core_momentum": -0.480864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524348
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "direction_boundary": 114.559998,
        "core_momentum": -0.581529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52199
      },
      {
        "date": "2025-11-07",
        "close": 43.73,
        "direction_boundary": 112.839996,
        "core_momentum": -0.61246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522241
      },
      {
        "date": "2025-11-14",
        "close": 44.25,
        "direction_boundary": 104.059998,
        "core_momentum": -0.574765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481735
      },
      {
        "date": "2025-11-21",
        "close": 40.290001,
        "direction_boundary": 103.0,
        "core_momentum": -0.608835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49243
      },
      {
        "date": "2025-11-28",
        "close": 40.349998,
        "direction_boundary": 99.300003,
        "core_momentum": -0.593656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487707
      },
      {
        "date": "2025-12-05",
        "close": 39.080002,
        "direction_boundary": 102.029999,
        "core_momentum": -0.616975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468884
      },
      {
        "date": "2025-12-12",
        "close": 39.009998,
        "direction_boundary": 99.279999,
        "core_momentum": -0.607071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468855
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "direction_boundary": 110.669998,
        "core_momentum": -0.642089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470662
      },
      {
        "date": "2025-12-26",
        "close": 39.830002,
        "direction_boundary": 99.199997,
        "core_momentum": -0.598488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2026-01-02",
        "close": 39.619999,
        "direction_boundary": 119.309998,
        "core_momentum": -0.667924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2026-01-09",
        "close": 36.299999,
        "direction_boundary": 103.169998,
        "core_momentum": -0.648154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459542
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "direction_boundary": 102.849998,
        "core_momentum": -0.668935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46448
      },
      {
        "date": "2026-01-23",
        "close": 33.060001,
        "direction_boundary": 111.839996,
        "core_momentum": -0.704399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462567
      },
      {
        "date": "2026-01-30",
        "close": 32.790001,
        "direction_boundary": 105.059998,
        "core_momentum": -0.687893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461654
      },
      {
        "date": "2026-02-06",
        "close": 34.150002,
        "direction_boundary": 108.279999,
        "core_momentum": -0.684614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2026-02-13",
        "close": 32.650002,
        "direction_boundary": 92.129997,
        "core_momentum": -0.645609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2026-02-20",
        "close": 29.190001,
        "direction_boundary": 91.309998,
        "core_momentum": -0.68032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "direction_boundary": 89.480003,
        "core_momentum": -0.694233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 87.389999,
        "core_momentum": -0.739101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2026-03-13",
        "close": 24.280001,
        "direction_boundary": 83.040001,
        "core_momentum": -0.707611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2026-03-20",
        "close": 20.99,
        "direction_boundary": 87.669998,
        "core_momentum": -0.760579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2026-03-27",
        "close": 19.49,
        "direction_boundary": 83.5,
        "core_momentum": -0.766587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2026-04-03",
        "close": 20.84,
        "direction_boundary": 84.190002,
        "core_momentum": -0.752465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451132
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "direction_boundary": 91.07,
        "core_momentum": -0.68925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63737
      },
      {
        "date": "2026-04-17",
        "close": 27.91,
        "direction_boundary": 77.879997,
        "core_momentum": -0.641628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635452
      },
      {
        "date": "2026-04-24",
        "close": 26.65,
        "direction_boundary": 75.489998,
        "core_momentum": -0.646973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636321
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "direction_boundary": 71.699997,
        "core_momentum": -0.648814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637819
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "direction_boundary": 65.459999,
        "core_momentum": -0.604797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634092
      },
      {
        "date": "2026-05-15",
        "close": 24.719999,
        "direction_boundary": 74.389999,
        "core_momentum": -0.667697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633284
      },
      {
        "date": "2026-05-22",
        "close": 24.74,
        "direction_boundary": 72.32,
        "core_momentum": -0.657909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625503
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "direction_boundary": 67.150002,
        "core_momentum": -0.61385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631599
      },
      {
        "date": "2026-06-05",
        "close": 25.09,
        "direction_boundary": 59.919998,
        "core_momentum": -0.581275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631646
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "direction_boundary": 59.84,
        "core_momentum": -0.619485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640787
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 59.57,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640242
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "direction_boundary": 55.259998,
        "core_momentum": -0.601701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639835
      },
      {
        "date": "2026-07-03",
        "close": 21.98,
        "direction_boundary": 50.529999,
        "core_momentum": -0.565011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640073
      },
      {
        "date": "2026-07-10",
        "close": 21.57,
        "direction_boundary": 51.91,
        "core_momentum": -0.584473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633204
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 51.720001,
        "core_momentum": -0.593968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630132
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "direction_boundary": 49.27,
        "core_momentum": -0.593465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63123
      },
      {
        "date": "2026-07-31",
        "close": 20.129999,
        "direction_boundary": 47.509998,
        "core_momentum": -0.5763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631956
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "direction_boundary": 41.889999,
        "core_momentum": -0.520888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.650002,
        "volume": 179229
      },
      {
        "date": "2023-08-25",
        "close": 47.25,
        "volume": 173183
      },
      {
        "date": "2023-09-01",
        "close": 47.950001,
        "volume": 160794
      },
      {
        "date": "2023-09-08",
        "close": 48.25,
        "volume": 177148
      },
      {
        "date": "2023-09-15",
        "close": 47.700001,
        "volume": 223190
      },
      {
        "date": "2023-09-22",
        "close": 47.549999,
        "volume": 85979
      },
      {
        "date": "2023-09-29",
        "close": 51.200001,
        "volume": 792341
      },
      {
        "date": "2023-10-06",
        "close": 50.75,
        "volume": 190993
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "volume": 281992
      },
      {
        "date": "2023-10-20",
        "close": 49.75,
        "volume": 144862
      },
      {
        "date": "2023-10-27",
        "close": 48.349998,
        "volume": 196935
      },
      {
        "date": "2023-11-03",
        "close": 48.099998,
        "volume": 113148
      },
      {
        "date": "2023-11-10",
        "close": 49.25,
        "volume": 305704
      },
      {
        "date": "2023-11-17",
        "close": 47.650002,
        "volume": 172545
      },
      {
        "date": "2023-11-24",
        "close": 47.849998,
        "volume": 179530
      },
      {
        "date": "2023-12-01",
        "close": 47.650002,
        "volume": 169947
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "volume": 562400
      },
      {
        "date": "2023-12-15",
        "close": 52.25,
        "volume": 619679
      },
      {
        "date": "2023-12-22",
        "close": 51.349998,
        "volume": 445019
      },
      {
        "date": "2023-12-29",
        "close": 53.25,
        "volume": 868345
      },
      {
        "date": "2024-01-05",
        "close": 54.450001,
        "volume": 1156030
      },
      {
        "date": "2024-01-12",
        "close": 56.799999,
        "volume": 1700198
      },
      {
        "date": "2024-01-19",
        "close": 53.950001,
        "volume": 376955
      },
      {
        "date": "2024-01-26",
        "close": 60.900002,
        "volume": 1532867
      },
      {
        "date": "2024-02-02",
        "close": 85.650002,
        "volume": 6561988
      },
      {
        "date": "2024-02-09",
        "close": 74.800003,
        "volume": 1253081
      },
      {
        "date": "2024-02-16",
        "close": 82.150002,
        "volume": 684153
      },
      {
        "date": "2024-02-23",
        "close": 99.599998,
        "volume": 1148481
      },
      {
        "date": "2024-03-01",
        "close": 93.699997,
        "volume": 364666
      },
      {
        "date": "2024-03-08",
        "close": 90.150002,
        "volume": 418759
      },
      {
        "date": "2024-03-15",
        "close": 84.849998,
        "volume": 56069
      },
      {
        "date": "2024-03-22",
        "close": 91.800003,
        "volume": 222845
      },
      {
        "date": "2024-03-29",
        "close": 89.949997,
        "volume": 138237
      },
      {
        "date": "2024-04-05",
        "close": 88.199997,
        "volume": 382363
      },
      {
        "date": "2024-04-12",
        "close": 96.550003,
        "volume": 814761
      },
      {
        "date": "2024-04-19",
        "close": 103.5,
        "volume": 378014
      },
      {
        "date": "2024-04-26",
        "close": 104.900002,
        "volume": 322377
      },
      {
        "date": "2024-05-03",
        "close": 100.849998,
        "volume": 67335
      },
      {
        "date": "2024-05-10",
        "close": 95.050003,
        "volume": 48954
      },
      {
        "date": "2024-05-17",
        "close": 93.800003,
        "volume": 33702
      },
      {
        "date": "2024-05-24",
        "close": 91.25,
        "volume": 26981
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "volume": 28773
      },
      {
        "date": "2024-06-07",
        "close": 87.849998,
        "volume": 163729
      },
      {
        "date": "2024-06-14",
        "close": 84.169998,
        "volume": 596487
      },
      {
        "date": "2024-06-21",
        "close": 89.980003,
        "volume": 645154
      },
      {
        "date": "2024-06-28",
        "close": 88.949997,
        "volume": 555695
      },
      {
        "date": "2024-07-05",
        "close": 87.330002,
        "volume": 449874
      },
      {
        "date": "2024-07-12",
        "close": 87.019997,
        "volume": 873901
      },
      {
        "date": "2024-07-19",
        "close": 83.5,
        "volume": 1037577
      },
      {
        "date": "2024-07-26",
        "close": 84.290001,
        "volume": 714479
      },
      {
        "date": "2024-08-02",
        "close": 90.330002,
        "volume": 1044653
      },
      {
        "date": "2024-08-09",
        "close": 86.239998,
        "volume": 1965101
      },
      {
        "date": "2024-08-16",
        "close": 87.959999,
        "volume": 751432
      },
      {
        "date": "2024-08-23",
        "close": 101.75,
        "volume": 4267886
      },
      {
        "date": "2024-08-30",
        "close": 133.399994,
        "volume": 5900472
      },
      {
        "date": "2024-09-06",
        "close": 139.289993,
        "volume": 627963
      },
      {
        "date": "2024-09-13",
        "close": 130.070007,
        "volume": 325972
      },
      {
        "date": "2024-09-20",
        "close": 133.229996,
        "volume": 368003
      },
      {
        "date": "2024-09-27",
        "close": 118.25,
        "volume": 151799
      },
      {
        "date": "2024-10-04",
        "close": 110.690002,
        "volume": 204308
      },
      {
        "date": "2024-10-11",
        "close": 117.989998,
        "volume": 134586
      },
      {
        "date": "2024-10-18",
        "close": 106.339996,
        "volume": 335609
      },
      {
        "date": "2024-10-25",
        "close": 93.540001,
        "volume": 92539
      },
      {
        "date": "2024-11-01",
        "close": 114.559998,
        "volume": 294952
      },
      {
        "date": "2024-11-08",
        "close": 112.839996,
        "volume": 605194
      },
      {
        "date": "2024-11-15",
        "close": 104.059998,
        "volume": 524612
      },
      {
        "date": "2024-11-22",
        "close": 103.0,
        "volume": 51890
      },
      {
        "date": "2024-11-29",
        "close": 99.300003,
        "volume": 33250
      },
      {
        "date": "2024-12-06",
        "close": 102.029999,
        "volume": 37843
      },
      {
        "date": "2024-12-13",
        "close": 99.279999,
        "volume": 33996
      },
      {
        "date": "2024-12-20",
        "close": 110.669998,
        "volume": 273849
      },
      {
        "date": "2024-12-27",
        "close": 99.199997,
        "volume": 39027
      },
      {
        "date": "2025-01-03",
        "close": 119.309998,
        "volume": 2375679
      },
      {
        "date": "2025-01-10",
        "close": 103.169998,
        "volume": 485723
      },
      {
        "date": "2025-01-17",
        "close": 102.849998,
        "volume": 956273
      },
      {
        "date": "2025-01-24",
        "close": 111.839996,
        "volume": 1102663
      },
      {
        "date": "2025-01-31",
        "close": 105.059998,
        "volume": 242244
      },
      {
        "date": "2025-02-07",
        "close": 108.279999,
        "volume": 690509
      },
      {
        "date": "2025-02-14",
        "close": 92.129997,
        "volume": 261958
      },
      {
        "date": "2025-02-21",
        "close": 91.309998,
        "volume": 167661
      },
      {
        "date": "2025-02-28",
        "close": 89.480003,
        "volume": 156654
      },
      {
        "date": "2025-03-07",
        "close": 87.389999,
        "volume": 672199
      },
      {
        "date": "2025-03-14",
        "close": 83.040001,
        "volume": 109269
      },
      {
        "date": "2025-03-21",
        "close": 87.669998,
        "volume": 387688
      },
      {
        "date": "2025-03-28",
        "close": 83.5,
        "volume": 861146
      },
      {
        "date": "2025-04-04",
        "close": 84.190002,
        "volume": 112093
      },
      {
        "date": "2025-04-11",
        "close": 91.07,
        "volume": 1858159
      },
      {
        "date": "2025-04-18",
        "close": 77.879997,
        "volume": 2767108
      },
      {
        "date": "2025-04-25",
        "close": 75.489998,
        "volume": 4260532
      },
      {
        "date": "2025-05-02",
        "close": 71.699997,
        "volume": 1031544
      },
      {
        "date": "2025-05-09",
        "close": 65.459999,
        "volume": 509649
      },
      {
        "date": "2025-05-16",
        "close": 74.389999,
        "volume": 1303679
      },
      {
        "date": "2025-05-23",
        "close": 72.32,
        "volume": 223096
      },
      {
        "date": "2025-05-30",
        "close": 67.150002,
        "volume": 1938604
      },
      {
        "date": "2025-06-06",
        "close": 59.919998,
        "volume": 2721046
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "volume": 782092
      },
      {
        "date": "2025-06-20",
        "close": 59.57,
        "volume": 410231
      },
      {
        "date": "2025-06-27",
        "close": 55.259998,
        "volume": 421656
      },
      {
        "date": "2025-07-04",
        "close": 50.529999,
        "volume": 551985
      },
      {
        "date": "2025-07-11",
        "close": 51.91,
        "volume": 235816
      },
      {
        "date": "2025-07-18",
        "close": 51.720001,
        "volume": 62452
      },
      {
        "date": "2025-07-25",
        "close": 49.27,
        "volume": 111416
      },
      {
        "date": "2025-08-01",
        "close": 47.509998,
        "volume": 98383
      },
      {
        "date": "2025-08-08",
        "close": 41.889999,
        "volume": 149083
      },
      {
        "date": "2025-08-15",
        "close": 50.889999,
        "volume": 245620
      },
      {
        "date": "2025-08-22",
        "close": 55.549999,
        "volume": 242388
      },
      {
        "date": "2025-08-29",
        "close": 53.310001,
        "volume": 99559
      },
      {
        "date": "2025-09-05",
        "close": 48.299999,
        "volume": 23080
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "volume": 25251
      },
      {
        "date": "2025-09-19",
        "close": 48.75,
        "volume": 44807
      },
      {
        "date": "2025-09-26",
        "close": 47.099998,
        "volume": 24481
      },
      {
        "date": "2025-10-03",
        "close": 45.689999,
        "volume": 54097
      },
      {
        "date": "2025-10-10",
        "close": 48.860001,
        "volume": 69337
      },
      {
        "date": "2025-10-17",
        "close": 49.560001,
        "volume": 1340118
      },
      {
        "date": "2025-10-24",
        "close": 48.560001,
        "volume": 393394
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "volume": 202934
      },
      {
        "date": "2025-11-07",
        "close": 43.73,
        "volume": 108862
      },
      {
        "date": "2025-11-14",
        "close": 44.25,
        "volume": 69708
      },
      {
        "date": "2025-11-21",
        "close": 40.290001,
        "volume": 281292
      },
      {
        "date": "2025-11-28",
        "close": 40.349998,
        "volume": 72874
      },
      {
        "date": "2025-12-05",
        "close": 39.080002,
        "volume": 161532
      },
      {
        "date": "2025-12-12",
        "close": 39.009998,
        "volume": 94634
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "volume": 364718
      },
      {
        "date": "2025-12-26",
        "close": 39.830002,
        "volume": 1327385
      },
      {
        "date": "2026-01-02",
        "close": 39.619999,
        "volume": 572071
      },
      {
        "date": "2026-01-09",
        "close": 36.299999,
        "volume": 316461
      },
      {
        "date": "2026-01-16",
        "close": 34.049999,
        "volume": 297397
      },
      {
        "date": "2026-01-23",
        "close": 33.060001,
        "volume": 808635
      },
      {
        "date": "2026-01-30",
        "close": 32.790001,
        "volume": 149054
      },
      {
        "date": "2026-02-06",
        "close": 34.150002,
        "volume": 523963
      },
      {
        "date": "2026-02-13",
        "close": 32.650002,
        "volume": 348737
      },
      {
        "date": "2026-02-20",
        "close": 29.190001,
        "volume": 298382
      },
      {
        "date": "2026-02-27",
        "close": 27.360001,
        "volume": 220250
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 205456
      },
      {
        "date": "2026-03-13",
        "close": 24.280001,
        "volume": 326453
      },
      {
        "date": "2026-03-20",
        "close": 20.99,
        "volume": 853104
      },
      {
        "date": "2026-03-27",
        "close": 19.49,
        "volume": 635181
      },
      {
        "date": "2026-04-03",
        "close": 20.84,
        "volume": 361354
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "volume": 1542408
      },
      {
        "date": "2026-04-17",
        "close": 27.91,
        "volume": 372282
      },
      {
        "date": "2026-04-24",
        "close": 26.65,
        "volume": 97379
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "volume": 123442
      },
      {
        "date": "2026-05-08",
        "close": 25.870001,
        "volume": 129411
      },
      {
        "date": "2026-05-15",
        "close": 24.719999,
        "volume": 57753
      },
      {
        "date": "2026-05-22",
        "close": 24.74,
        "volume": 52318
      },
      {
        "date": "2026-05-29",
        "close": 25.93,
        "volume": 109213
      },
      {
        "date": "2026-06-05",
        "close": 25.09,
        "volume": 10729
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "volume": 32992
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 134746
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.98,
        "volume": 78337
      },
      {
        "date": "2026-07-10",
        "close": 21.57,
        "volume": 139585
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 200063
      },
      {
        "date": "2026-07-24",
        "close": 20.030001,
        "volume": 251276
      },
      {
        "date": "2026-07-31",
        "close": 20.129999,
        "volume": 52664
      },
      {
        "date": "2026-08-07",
        "close": 20.07,
        "volume": 72645
      }
    ],
    "sharemaestro_context": {
      "trend": 25.286667,
      "fair_value": 65.267884,
      "market_activity": -52.138455,
      "market_dynamics": -0.331707,
      "relative_strength": -39.645864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.069505,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.028389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.192408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.447305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.25434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.513448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.120313
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.008588
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.00179
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.035497
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.055664
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.792412
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.780199
      }
    ]
  }
}