{
  "ticker": {
    "uuid": "989c87cf-12cf-4b6d-a4c2-0910766f7310",
    "symbol": "YIT",
    "name": "YIT Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.025,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.174,
    "boundary_margin": -0.046944,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329879,
    "volatility_stability": 1.1175,
    "risk_context": 0.3031,
    "current_regime": {
      "move": 0.222222,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.147268,
        "direction_boundary": 3.029109,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257989
      },
      {
        "date": "2023-08-25",
        "close": 2.147268,
        "direction_boundary": 3.045288,
        "core_momentum": -0.294888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257684
      },
      {
        "date": "2023-09-01",
        "close": 2.149185,
        "direction_boundary": 2.906866,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249853
      },
      {
        "date": "2023-09-08",
        "close": 2.085917,
        "direction_boundary": 2.976976,
        "core_momentum": -0.299317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251317
      },
      {
        "date": "2023-09-15",
        "close": 2.17986,
        "direction_boundary": 2.91945,
        "core_momentum": -0.253332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250334
      },
      {
        "date": "2023-09-22",
        "close": 2.018815,
        "direction_boundary": 2.737883,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264978
      },
      {
        "date": "2023-09-29",
        "close": 2.084,
        "direction_boundary": 2.583282,
        "core_momentum": -0.193274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "direction_boundary": 2.496371,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2023-10-13",
        "close": 1.823,
        "direction_boundary": 2.468634,
        "core_momentum": -0.261535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277624
      },
      {
        "date": "2023-10-20",
        "close": 1.783,
        "direction_boundary": 2.372477,
        "core_momentum": -0.248465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 2.370628,
        "core_momentum": -0.274454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2023-11-03",
        "close": 1.867,
        "direction_boundary": 2.494522,
        "core_momentum": -0.25156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2023-11-10",
        "close": 1.793,
        "direction_boundary": 2.601773,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2023-11-17",
        "close": 1.828,
        "direction_boundary": 2.501919,
        "core_momentum": -0.269361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295615
      },
      {
        "date": "2023-11-24",
        "close": 1.881,
        "direction_boundary": 2.492673,
        "core_momentum": -0.245388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294825
      },
      {
        "date": "2023-12-01",
        "close": 1.872,
        "direction_boundary": 2.516712,
        "core_momentum": -0.256172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2023-12-08",
        "close": 2.008,
        "direction_boundary": 2.503767,
        "core_momentum": -0.198008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2023-12-15",
        "close": 1.959,
        "direction_boundary": 2.348438,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2023-12-22",
        "close": 1.978,
        "direction_boundary": 2.252282,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2023-12-29",
        "close": 1.987,
        "direction_boundary": 2.274471,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      },
      {
        "date": "2024-01-05",
        "close": 2.122,
        "direction_boundary": 2.468634,
        "core_momentum": -0.140415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320974
      },
      {
        "date": "2024-01-12",
        "close": 2.082,
        "direction_boundary": 2.588829,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310321
      },
      {
        "date": "2024-01-19",
        "close": 2.03,
        "direction_boundary": 2.548148,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2024-01-26",
        "close": 2.008,
        "direction_boundary": 2.535204,
        "core_momentum": -0.207953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302399
      },
      {
        "date": "2024-02-02",
        "close": 1.966,
        "direction_boundary": 2.572187,
        "core_momentum": -0.23567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302222
      },
      {
        "date": "2024-02-09",
        "close": 1.832,
        "direction_boundary": 2.709025,
        "core_momentum": -0.323742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316219
      },
      {
        "date": "2024-02-16",
        "close": 1.667,
        "direction_boundary": 2.418706,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2024-02-23",
        "close": 1.597,
        "direction_boundary": 2.43165,
        "core_momentum": -0.343244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "direction_boundary": 2.529656,
        "core_momentum": -0.36355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-03-08",
        "close": 1.618,
        "direction_boundary": 2.479728,
        "core_momentum": -0.347509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2024-03-15",
        "close": 1.764,
        "direction_boundary": 2.34474,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 2.245045,
        "core_momentum": -0.153692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2024-03-29",
        "close": 1.946,
        "direction_boundary": 2.354326,
        "core_momentum": -0.173436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358726
      },
      {
        "date": "2024-04-05",
        "close": 1.852,
        "direction_boundary": 2.237376,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2024-04-12",
        "close": 1.807,
        "direction_boundary": 2.360077,
        "core_momentum": -0.234347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2024-04-19",
        "close": 1.784,
        "direction_boundary": 2.197115,
        "core_momentum": -0.188026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331644
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "direction_boundary": 2.250797,
        "core_momentum": -0.186955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329242
      },
      {
        "date": "2024-05-03",
        "close": 1.993,
        "direction_boundary": 2.199032,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330875
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "direction_boundary": 2.139599,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325616
      },
      {
        "date": "2024-05-17",
        "close": 2.146,
        "direction_boundary": 2.11851,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332658
      },
      {
        "date": "2024-05-24",
        "close": 2.128,
        "direction_boundary": 2.034153,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331628
      },
      {
        "date": "2024-05-31",
        "close": 2.398,
        "direction_boundary": 2.005395,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 2.018815,
        "core_momentum": 0.25321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2024-06-14",
        "close": 2.288,
        "direction_boundary": 2.091669,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390753
      },
      {
        "date": "2024-06-21",
        "close": 2.402,
        "direction_boundary": 2.047573,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-06-28",
        "close": 2.252,
        "direction_boundary": 2.047573,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407619
      },
      {
        "date": "2024-07-05",
        "close": 2.332,
        "direction_boundary": 2.076331,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "direction_boundary": 1.955547,
        "core_momentum": 0.191482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2024-07-19",
        "close": 2.318,
        "direction_boundary": 2.07058,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397305
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 2.080166,
        "core_momentum": 0.062415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403502
      },
      {
        "date": "2024-08-02",
        "close": 2.266,
        "direction_boundary": 2.11851,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2024-08-09",
        "close": 2.308,
        "direction_boundary": 2.087834,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387923
      },
      {
        "date": "2024-08-16",
        "close": 2.364,
        "direction_boundary": 2.147268,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2024-08-23",
        "close": 2.528,
        "direction_boundary": 2.147268,
        "core_momentum": 0.17731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 2.149185,
        "core_momentum": 0.214414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2024-09-06",
        "close": 2.508,
        "direction_boundary": 2.085917,
        "core_momentum": 0.202349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365372
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 2.17986,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-09-20",
        "close": 2.528,
        "direction_boundary": 2.018815,
        "core_momentum": 0.25222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349877
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "direction_boundary": 2.084,
        "core_momentum": 0.300384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2024-10-04",
        "close": 2.794,
        "direction_boundary": 2.03,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348084
      },
      {
        "date": "2024-10-11",
        "close": 2.526,
        "direction_boundary": 1.823,
        "core_momentum": 0.385628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2024-10-18",
        "close": 2.412,
        "direction_boundary": 1.783,
        "core_momentum": 0.352776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2024-10-25",
        "close": 2.386,
        "direction_boundary": 1.72,
        "core_momentum": 0.387209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2024-11-01",
        "close": 2.714,
        "direction_boundary": 1.867,
        "core_momentum": 0.453669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409217
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "direction_boundary": 1.793,
        "core_momentum": 0.47797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412057
      },
      {
        "date": "2024-11-15",
        "close": 2.516,
        "direction_boundary": 1.828,
        "core_momentum": 0.376368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415352
      },
      {
        "date": "2024-11-22",
        "close": 2.514,
        "direction_boundary": 1.881,
        "core_momentum": 0.336523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414953
      },
      {
        "date": "2024-11-29",
        "close": 2.374,
        "direction_boundary": 1.872,
        "core_momentum": 0.268162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390313
      },
      {
        "date": "2024-12-06",
        "close": 2.322,
        "direction_boundary": 2.008,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383437
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "direction_boundary": 1.959,
        "core_momentum": 0.158754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358322
      },
      {
        "date": "2024-12-20",
        "close": 2.384,
        "direction_boundary": 1.978,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358425
      },
      {
        "date": "2024-12-27",
        "close": 2.498,
        "direction_boundary": 1.987,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2025-01-03",
        "close": 2.514,
        "direction_boundary": 2.122,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348899
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.082,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35114
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "direction_boundary": 2.03,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2025-01-24",
        "close": 2.456,
        "direction_boundary": 2.008,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-01-31",
        "close": 2.536,
        "direction_boundary": 1.966,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344723
      },
      {
        "date": "2025-02-07",
        "close": 2.134,
        "direction_boundary": 1.832,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42218
      },
      {
        "date": "2025-02-14",
        "close": 2.272,
        "direction_boundary": 1.667,
        "core_momentum": 0.362927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430454
      },
      {
        "date": "2025-02-21",
        "close": 2.288,
        "direction_boundary": 1.597,
        "core_momentum": 0.432686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419222
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "direction_boundary": 1.61,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416125
      },
      {
        "date": "2025-03-07",
        "close": 2.288,
        "direction_boundary": 1.618,
        "core_momentum": 0.414091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4131
      },
      {
        "date": "2025-03-14",
        "close": 2.316,
        "direction_boundary": 1.764,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408176
      },
      {
        "date": "2025-03-21",
        "close": 2.328,
        "direction_boundary": 1.9,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405898
      },
      {
        "date": "2025-03-28",
        "close": 2.298,
        "direction_boundary": 1.946,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392243
      },
      {
        "date": "2025-04-04",
        "close": 2.144,
        "direction_boundary": 1.852,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397885
      },
      {
        "date": "2025-04-11",
        "close": 2.184,
        "direction_boundary": 1.807,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377392
      },
      {
        "date": "2025-04-18",
        "close": 2.26,
        "direction_boundary": 1.784,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376566
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "direction_boundary": 1.83,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391918
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "direction_boundary": 1.993,
        "core_momentum": 0.314601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361239
      },
      {
        "date": "2025-05-09",
        "close": 2.504,
        "direction_boundary": 2.03,
        "core_momentum": 0.233498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365109
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "direction_boundary": 2.146,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359841
      },
      {
        "date": "2025-05-23",
        "close": 2.474,
        "direction_boundary": 2.128,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363865
      },
      {
        "date": "2025-05-30",
        "close": 2.714,
        "direction_boundary": 2.398,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2025-06-06",
        "close": 2.572,
        "direction_boundary": 2.53,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2025-06-13",
        "close": 2.532,
        "direction_boundary": 2.288,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382542
      },
      {
        "date": "2025-06-20",
        "close": 2.484,
        "direction_boundary": 2.402,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378229
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 2.252,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374905
      },
      {
        "date": "2025-07-04",
        "close": 2.612,
        "direction_boundary": 2.332,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391683
      },
      {
        "date": "2025-07-11",
        "close": 2.656,
        "direction_boundary": 2.33,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390198
      },
      {
        "date": "2025-07-18",
        "close": 2.688,
        "direction_boundary": 2.318,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2025-07-25",
        "close": 3.218,
        "direction_boundary": 2.21,
        "core_momentum": 0.456109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2025-08-01",
        "close": 2.986,
        "direction_boundary": 2.266,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474118
      },
      {
        "date": "2025-08-08",
        "close": 3.174,
        "direction_boundary": 2.308,
        "core_momentum": 0.375217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403235
      },
      {
        "date": "2025-08-15",
        "close": 3.096,
        "direction_boundary": 2.364,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400924
      },
      {
        "date": "2025-08-22",
        "close": 3.364,
        "direction_boundary": 2.528,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2025-08-29",
        "close": 3.236,
        "direction_boundary": 2.61,
        "core_momentum": 0.239847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-09-05",
        "close": 3.154,
        "direction_boundary": 2.508,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422127
      },
      {
        "date": "2025-09-12",
        "close": 3.144,
        "direction_boundary": 2.62,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422676
      },
      {
        "date": "2025-09-19",
        "close": 3.078,
        "direction_boundary": 2.528,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425075
      },
      {
        "date": "2025-09-26",
        "close": 2.894,
        "direction_boundary": 2.71,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435729
      },
      {
        "date": "2025-10-03",
        "close": 2.938,
        "direction_boundary": 2.794,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420889
      },
      {
        "date": "2025-10-10",
        "close": 2.792,
        "direction_boundary": 2.526,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429716
      },
      {
        "date": "2025-10-17",
        "close": 2.754,
        "direction_boundary": 2.412,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42933
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "direction_boundary": 2.386,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417676
      },
      {
        "date": "2025-10-31",
        "close": 2.932,
        "direction_boundary": 2.714,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412703
      },
      {
        "date": "2025-11-07",
        "close": 2.832,
        "direction_boundary": 2.65,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410413
      },
      {
        "date": "2025-11-14",
        "close": 3.004,
        "direction_boundary": 2.516,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41633
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "direction_boundary": 2.514,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415748
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 2.374,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413046
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "direction_boundary": 2.322,
        "core_momentum": 0.360896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404167
      },
      {
        "date": "2025-12-12",
        "close": 3.226,
        "direction_boundary": 2.27,
        "core_momentum": 0.421145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403065
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.384,
        "core_momentum": 0.300336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406991
      },
      {
        "date": "2025-12-26",
        "close": 3.104,
        "direction_boundary": 2.498,
        "core_momentum": 0.242594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403317
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 2.514,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390255
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 2.45,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2026-01-16",
        "close": 3.318,
        "direction_boundary": 2.44,
        "core_momentum": 0.359836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2026-01-23",
        "close": 3.264,
        "direction_boundary": 2.456,
        "core_momentum": 0.32899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307053
      },
      {
        "date": "2026-01-30",
        "close": 3.086,
        "direction_boundary": 2.536,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29884
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 2.134,
        "core_momentum": 0.396439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2026-02-13",
        "close": 2.794,
        "direction_boundary": 2.272,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301056
      },
      {
        "date": "2026-02-20",
        "close": 2.896,
        "direction_boundary": 2.288,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280188
      },
      {
        "date": "2026-02-27",
        "close": 2.848,
        "direction_boundary": 2.29,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276633
      },
      {
        "date": "2026-03-06",
        "close": 2.714,
        "direction_boundary": 2.288,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28173
      },
      {
        "date": "2026-03-13",
        "close": 2.638,
        "direction_boundary": 2.316,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283431
      },
      {
        "date": "2026-03-20",
        "close": 2.548,
        "direction_boundary": 2.328,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2026-03-27",
        "close": 2.532,
        "direction_boundary": 2.298,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274441
      },
      {
        "date": "2026-04-03",
        "close": 2.632,
        "direction_boundary": 2.144,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279833
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "direction_boundary": 2.184,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276902
      },
      {
        "date": "2026-04-17",
        "close": 2.845,
        "direction_boundary": 2.26,
        "core_momentum": 0.25885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282244
      },
      {
        "date": "2026-04-24",
        "close": 2.695,
        "direction_boundary": 2.44,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292164
      },
      {
        "date": "2026-05-01",
        "close": 2.525,
        "direction_boundary": 2.62,
        "core_momentum": -0.03626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 2.504,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29134
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 2.57,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 2.474,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284078
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 2.714,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269681
      },
      {
        "date": "2026-06-05",
        "close": 2.615,
        "direction_boundary": 2.572,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274448
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 2.532,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271755
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "direction_boundary": 2.484,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26991
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 2.41,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275551
      },
      {
        "date": "2026-07-03",
        "close": 2.725,
        "direction_boundary": 2.612,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276121
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "direction_boundary": 2.656,
        "core_momentum": -0.068148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294143
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 2.688,
        "core_momentum": -0.05878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2026-07-24",
        "close": 2.785,
        "direction_boundary": 3.218,
        "core_momentum": -0.134556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329096
      },
      {
        "date": "2026-07-31",
        "close": 2.935,
        "direction_boundary": 2.986,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330549
      },
      {
        "date": "2026-08-07",
        "close": 3.025,
        "direction_boundary": 3.174,
        "core_momentum": -0.046944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.147268,
        "volume": 1158112
      },
      {
        "date": "2023-08-25",
        "close": 2.147268,
        "volume": 825612
      },
      {
        "date": "2023-09-01",
        "close": 2.149185,
        "volume": 715884
      },
      {
        "date": "2023-09-08",
        "close": 2.085917,
        "volume": 797159
      },
      {
        "date": "2023-09-15",
        "close": 2.17986,
        "volume": 2638760
      },
      {
        "date": "2023-09-22",
        "close": 2.018815,
        "volume": 1039223
      },
      {
        "date": "2023-09-29",
        "close": 2.084,
        "volume": 720471
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "volume": 1394732
      },
      {
        "date": "2023-10-13",
        "close": 1.823,
        "volume": 2069651
      },
      {
        "date": "2023-10-20",
        "close": 1.783,
        "volume": 1406118
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 1866387
      },
      {
        "date": "2023-11-03",
        "close": 1.867,
        "volume": 2681840
      },
      {
        "date": "2023-11-10",
        "close": 1.793,
        "volume": 1842302
      },
      {
        "date": "2023-11-17",
        "close": 1.828,
        "volume": 1454265
      },
      {
        "date": "2023-11-24",
        "close": 1.881,
        "volume": 2375984
      },
      {
        "date": "2023-12-01",
        "close": 1.872,
        "volume": 1728808
      },
      {
        "date": "2023-12-08",
        "close": 2.008,
        "volume": 1568777
      },
      {
        "date": "2023-12-15",
        "close": 1.959,
        "volume": 1867516
      },
      {
        "date": "2023-12-22",
        "close": 1.978,
        "volume": 1609388
      },
      {
        "date": "2023-12-29",
        "close": 1.987,
        "volume": 1596742
      },
      {
        "date": "2024-01-05",
        "close": 2.122,
        "volume": 2626519
      },
      {
        "date": "2024-01-12",
        "close": 2.082,
        "volume": 1474423
      },
      {
        "date": "2024-01-19",
        "close": 2.03,
        "volume": 987050
      },
      {
        "date": "2024-01-26",
        "close": 2.008,
        "volume": 937786
      },
      {
        "date": "2024-02-02",
        "close": 1.966,
        "volume": 715848
      },
      {
        "date": "2024-02-09",
        "close": 1.832,
        "volume": 1170628
      },
      {
        "date": "2024-02-16",
        "close": 1.667,
        "volume": 2120421
      },
      {
        "date": "2024-02-23",
        "close": 1.597,
        "volume": 1310239
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "volume": 1548450
      },
      {
        "date": "2024-03-08",
        "close": 1.618,
        "volume": 1509328
      },
      {
        "date": "2024-03-15",
        "close": 1.764,
        "volume": 6437076
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 1737700
      },
      {
        "date": "2024-03-29",
        "close": 1.946,
        "volume": 861615
      },
      {
        "date": "2024-04-05",
        "close": 1.852,
        "volume": 1933793
      },
      {
        "date": "2024-04-12",
        "close": 1.807,
        "volume": 1211333
      },
      {
        "date": "2024-04-19",
        "close": 1.784,
        "volume": 1212899
      },
      {
        "date": "2024-04-26",
        "close": 1.83,
        "volume": 1194389
      },
      {
        "date": "2024-05-03",
        "close": 1.993,
        "volume": 1614362
      },
      {
        "date": "2024-05-10",
        "close": 2.03,
        "volume": 922301
      },
      {
        "date": "2024-05-17",
        "close": 2.146,
        "volume": 1371574
      },
      {
        "date": "2024-05-24",
        "close": 2.128,
        "volume": 701507
      },
      {
        "date": "2024-05-31",
        "close": 2.398,
        "volume": 4070202
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 1816066
      },
      {
        "date": "2024-06-14",
        "close": 2.288,
        "volume": 2175547
      },
      {
        "date": "2024-06-21",
        "close": 2.402,
        "volume": 1741173
      },
      {
        "date": "2024-06-28",
        "close": 2.252,
        "volume": 935034
      },
      {
        "date": "2024-07-05",
        "close": 2.332,
        "volume": 629856
      },
      {
        "date": "2024-07-12",
        "close": 2.33,
        "volume": 528629
      },
      {
        "date": "2024-07-19",
        "close": 2.318,
        "volume": 445356
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 674551
      },
      {
        "date": "2024-08-02",
        "close": 2.266,
        "volume": 1417859
      },
      {
        "date": "2024-08-09",
        "close": 2.308,
        "volume": 687217
      },
      {
        "date": "2024-08-16",
        "close": 2.364,
        "volume": 607583
      },
      {
        "date": "2024-08-23",
        "close": 2.528,
        "volume": 752189
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 1430316
      },
      {
        "date": "2024-09-06",
        "close": 2.508,
        "volume": 793606
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 699918
      },
      {
        "date": "2024-09-20",
        "close": 2.528,
        "volume": 2268657
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 740118
      },
      {
        "date": "2024-10-04",
        "close": 2.794,
        "volume": 712808
      },
      {
        "date": "2024-10-11",
        "close": 2.526,
        "volume": 661633
      },
      {
        "date": "2024-10-18",
        "close": 2.412,
        "volume": 565707
      },
      {
        "date": "2024-10-25",
        "close": 2.386,
        "volume": 387987
      },
      {
        "date": "2024-11-01",
        "close": 2.714,
        "volume": 2650812
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "volume": 665277
      },
      {
        "date": "2024-11-15",
        "close": 2.516,
        "volume": 1010860
      },
      {
        "date": "2024-11-22",
        "close": 2.514,
        "volume": 587274
      },
      {
        "date": "2024-11-29",
        "close": 2.374,
        "volume": 801714
      },
      {
        "date": "2024-12-06",
        "close": 2.322,
        "volume": 666834
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "volume": 794471
      },
      {
        "date": "2024-12-20",
        "close": 2.384,
        "volume": 1622150
      },
      {
        "date": "2024-12-27",
        "close": 2.498,
        "volume": 381492
      },
      {
        "date": "2025-01-03",
        "close": 2.514,
        "volume": 683087
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 810854
      },
      {
        "date": "2025-01-17",
        "close": 2.44,
        "volume": 643316
      },
      {
        "date": "2025-01-24",
        "close": 2.456,
        "volume": 602964
      },
      {
        "date": "2025-01-31",
        "close": 2.536,
        "volume": 685573
      },
      {
        "date": "2025-02-07",
        "close": 2.134,
        "volume": 2080844
      },
      {
        "date": "2025-02-14",
        "close": 2.272,
        "volume": 1553082
      },
      {
        "date": "2025-02-21",
        "close": 2.288,
        "volume": 1160730
      },
      {
        "date": "2025-02-28",
        "close": 2.29,
        "volume": 890270
      },
      {
        "date": "2025-03-07",
        "close": 2.288,
        "volume": 1184475
      },
      {
        "date": "2025-03-14",
        "close": 2.316,
        "volume": 766752
      },
      {
        "date": "2025-03-21",
        "close": 2.328,
        "volume": 1311650
      },
      {
        "date": "2025-03-28",
        "close": 2.298,
        "volume": 450542
      },
      {
        "date": "2025-04-04",
        "close": 2.144,
        "volume": 845294
      },
      {
        "date": "2025-04-11",
        "close": 2.184,
        "volume": 1282065
      },
      {
        "date": "2025-04-18",
        "close": 2.26,
        "volume": 415846
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "volume": 503039
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "volume": 1445360
      },
      {
        "date": "2025-05-09",
        "close": 2.504,
        "volume": 703193
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "volume": 541475
      },
      {
        "date": "2025-05-23",
        "close": 2.474,
        "volume": 575050
      },
      {
        "date": "2025-05-30",
        "close": 2.714,
        "volume": 931605
      },
      {
        "date": "2025-06-06",
        "close": 2.572,
        "volume": 451420
      },
      {
        "date": "2025-06-13",
        "close": 2.532,
        "volume": 575293
      },
      {
        "date": "2025-06-20",
        "close": 2.484,
        "volume": 2228277
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 1217777
      },
      {
        "date": "2025-07-04",
        "close": 2.612,
        "volume": 1032100
      },
      {
        "date": "2025-07-11",
        "close": 2.656,
        "volume": 507155
      },
      {
        "date": "2025-07-18",
        "close": 2.688,
        "volume": 981300
      },
      {
        "date": "2025-07-25",
        "close": 3.218,
        "volume": 1563129
      },
      {
        "date": "2025-08-01",
        "close": 2.986,
        "volume": 842407
      },
      {
        "date": "2025-08-08",
        "close": 3.174,
        "volume": 617402
      },
      {
        "date": "2025-08-15",
        "close": 3.096,
        "volume": 561146
      },
      {
        "date": "2025-08-22",
        "close": 3.364,
        "volume": 864629
      },
      {
        "date": "2025-08-29",
        "close": 3.236,
        "volume": 775369
      },
      {
        "date": "2025-09-05",
        "close": 3.154,
        "volume": 482962
      },
      {
        "date": "2025-09-12",
        "close": 3.144,
        "volume": 377330
      },
      {
        "date": "2025-09-19",
        "close": 3.078,
        "volume": 567046
      },
      {
        "date": "2025-09-26",
        "close": 2.894,
        "volume": 613116
      },
      {
        "date": "2025-10-03",
        "close": 2.938,
        "volume": 503265
      },
      {
        "date": "2025-10-10",
        "close": 2.792,
        "volume": 508440
      },
      {
        "date": "2025-10-17",
        "close": 2.754,
        "volume": 503543
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "volume": 948192
      },
      {
        "date": "2025-10-31",
        "close": 2.932,
        "volume": 1192320
      },
      {
        "date": "2025-11-07",
        "close": 2.832,
        "volume": 1067224
      },
      {
        "date": "2025-11-14",
        "close": 3.004,
        "volume": 677851
      },
      {
        "date": "2025-11-21",
        "close": 2.9,
        "volume": 634217
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 1770344
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "volume": 667274
      },
      {
        "date": "2025-12-12",
        "close": 3.226,
        "volume": 576312
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 1101074
      },
      {
        "date": "2025-12-26",
        "close": 3.104,
        "volume": 317921
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 652640
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 847138
      },
      {
        "date": "2026-01-16",
        "close": 3.318,
        "volume": 980517
      },
      {
        "date": "2026-01-23",
        "close": 3.264,
        "volume": 682593
      },
      {
        "date": "2026-01-30",
        "close": 3.086,
        "volume": 560547
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 1171342
      },
      {
        "date": "2026-02-13",
        "close": 2.794,
        "volume": 1457370
      },
      {
        "date": "2026-02-20",
        "close": 2.896,
        "volume": 680387
      },
      {
        "date": "2026-02-27",
        "close": 2.848,
        "volume": 750236
      },
      {
        "date": "2026-03-06",
        "close": 2.714,
        "volume": 887622
      },
      {
        "date": "2026-03-13",
        "close": 2.638,
        "volume": 1076073
      },
      {
        "date": "2026-03-20",
        "close": 2.548,
        "volume": 961360
      },
      {
        "date": "2026-03-27",
        "close": 2.532,
        "volume": 889829
      },
      {
        "date": "2026-04-03",
        "close": 2.632,
        "volume": 379684
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "volume": 613470
      },
      {
        "date": "2026-04-17",
        "close": 2.845,
        "volume": 8043188
      },
      {
        "date": "2026-04-24",
        "close": 2.695,
        "volume": 711867
      },
      {
        "date": "2026-05-01",
        "close": 2.525,
        "volume": 1220131
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 570542
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 1055157
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 1576926
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 901473
      },
      {
        "date": "2026-06-05",
        "close": 2.615,
        "volume": 41688
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 152847
      },
      {
        "date": "2026-06-19",
        "close": 2.61,
        "volume": 308061
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 123247
      },
      {
        "date": "2026-07-03",
        "close": 2.725,
        "volume": 191962
      },
      {
        "date": "2026-07-10",
        "close": 2.475,
        "volume": 937860
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 665475
      },
      {
        "date": "2026-07-24",
        "close": 2.785,
        "volume": 1278045
      },
      {
        "date": "2026-07-31",
        "close": 2.935,
        "volume": 1448527
      },
      {
        "date": "2026-08-07",
        "close": 3.025,
        "volume": 661456
      }
    ],
    "sharemaestro_context": {
      "trend": 2.7435,
      "fair_value": 2.462053,
      "market_activity": 27.964722,
      "market_dynamics": 0.807748,
      "relative_strength": -3.530526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.018339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011851,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024899,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.084867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.084473
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.003956
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.04592
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.047843
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.473962
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.255825
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.060311
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.222222
      }
    ]
  }
}