{
  "ticker": {
    "uuid": "989d89a3-e74a-4cf0-b4c6-74e476afc715",
    "symbol": "307950",
    "name": "Hyundai Autoever Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152448.828125,
    "boundary_margin": 1.702546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.008023,
    "volatility_stability": 1.1935,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 1.723882,
      "interruption": -0.608485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 170.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148142.40625,
        "direction_boundary": 113408.78125,
        "core_momentum": 0.306269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2023-08-25",
        "close": 145906.671875,
        "direction_boundary": 113889.320313,
        "core_momentum": 0.281127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383754
      },
      {
        "date": "2023-09-01",
        "close": 184594.796875,
        "direction_boundary": 116292.039063,
        "core_momentum": 0.587338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492954
      },
      {
        "date": "2023-09-08",
        "close": 211423.734375,
        "direction_boundary": 112928.226563,
        "core_momentum": 0.872196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517823
      },
      {
        "date": "2023-09-15",
        "close": 184400.359375,
        "direction_boundary": 111006.039063,
        "core_momentum": 0.661174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56352
      },
      {
        "date": "2023-09-22",
        "close": 176721.078125,
        "direction_boundary": 104758.953125,
        "core_momentum": 0.686931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562817
      },
      {
        "date": "2023-09-29",
        "close": 181386.96875,
        "direction_boundary": 99472.953125,
        "core_momentum": 0.82348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562672
      },
      {
        "date": "2023-10-06",
        "close": 176040.625,
        "direction_boundary": 108603.3125,
        "core_momentum": 0.620951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566462
      },
      {
        "date": "2023-10-13",
        "close": 171763.546875,
        "direction_boundary": 110525.5,
        "core_momentum": 0.554063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554877
      },
      {
        "date": "2023-10-20",
        "close": 153488.765625,
        "direction_boundary": 112447.6875,
        "core_momentum": 0.364979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570001
      },
      {
        "date": "2023-10-27",
        "close": 149600.515625,
        "direction_boundary": 113889.320313,
        "core_momentum": 0.313561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569563
      },
      {
        "date": "2023-11-03",
        "close": 136186.0625,
        "direction_boundary": 109564.414063,
        "core_momentum": 0.242977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586807
      },
      {
        "date": "2023-11-10",
        "close": 132103.375,
        "direction_boundary": 112447.6875,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588705
      },
      {
        "date": "2023-11-17",
        "close": 158737.90625,
        "direction_boundary": 109564.414063,
        "core_momentum": 0.448809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639453
      },
      {
        "date": "2023-11-24",
        "close": 167875.296875,
        "direction_boundary": 106681.132813,
        "core_momentum": 0.573617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642251
      },
      {
        "date": "2023-12-01",
        "close": 172346.796875,
        "direction_boundary": 105239.492188,
        "core_momentum": 0.637663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642435
      },
      {
        "date": "2023-12-08",
        "close": 169625.03125,
        "direction_boundary": 99953.492188,
        "core_momentum": 0.69704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64371
      },
      {
        "date": "2023-12-15",
        "close": 167194.859375,
        "direction_boundary": 99953.492188,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643712
      },
      {
        "date": "2023-12-22",
        "close": 196842.78125,
        "direction_boundary": 96109.132813,
        "core_momentum": 1.048117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672441
      },
      {
        "date": "2023-12-29",
        "close": 205591.359375,
        "direction_boundary": 92832.03125,
        "core_momentum": 1.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64397
      },
      {
        "date": "2024-01-05",
        "close": 179540.0625,
        "direction_boundary": 93512.476563,
        "core_momentum": 0.919958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675661
      },
      {
        "date": "2024-01-12",
        "close": 180026.09375,
        "direction_boundary": 100608.539063,
        "core_momentum": 0.789372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667281
      },
      {
        "date": "2024-01-19",
        "close": 172055.171875,
        "direction_boundary": 98178.375,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66291
      },
      {
        "date": "2024-01-26",
        "close": 173221.640625,
        "direction_boundary": 103816.335938,
        "core_momentum": 0.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657899
      },
      {
        "date": "2024-02-02",
        "close": 150961.390625,
        "direction_boundary": 112078.882813,
        "core_momentum": 0.346921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672555
      },
      {
        "date": "2024-02-09",
        "close": 149989.34375,
        "direction_boundary": 116453.164063,
        "core_momentum": 0.28798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672465
      },
      {
        "date": "2024-02-16",
        "close": 152419.484375,
        "direction_boundary": 113148.148438,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672203
      },
      {
        "date": "2024-02-23",
        "close": 148336.84375,
        "direction_boundary": 111884.46875,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672986
      },
      {
        "date": "2024-03-01",
        "close": 145129.015625,
        "direction_boundary": 110717.984375,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582067
      },
      {
        "date": "2024-03-08",
        "close": 142212.828125,
        "direction_boundary": 111204.015625,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543279
      },
      {
        "date": "2024-03-15",
        "close": 140463.125,
        "direction_boundary": 111106.8125,
        "core_momentum": 0.264217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514249
      },
      {
        "date": "2024-03-22",
        "close": 143184.90625,
        "direction_boundary": 106149.296875,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513674
      },
      {
        "date": "2024-03-29",
        "close": 141348.390625,
        "direction_boundary": 109454.3125,
        "core_momentum": 0.291392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51133
      },
      {
        "date": "2024-04-05",
        "close": 142329.96875,
        "direction_boundary": 109843.132813,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510953
      },
      {
        "date": "2024-04-12",
        "close": 146648.9375,
        "direction_boundary": 122091.132813,
        "core_momentum": 0.201143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513034
      },
      {
        "date": "2024-04-19",
        "close": 133495.6875,
        "direction_boundary": 113634.1875,
        "core_momentum": 0.174785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505945
      },
      {
        "date": "2024-04-26",
        "close": 150869.765625,
        "direction_boundary": 119369.359375,
        "core_momentum": 0.26389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534878
      },
      {
        "date": "2024-05-03",
        "close": 149102.90625,
        "direction_boundary": 121507.898438,
        "core_momentum": 0.227105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517778
      },
      {
        "date": "2024-05-10",
        "close": 143115.234375,
        "direction_boundary": 121021.859375,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519365
      },
      {
        "date": "2024-05-17",
        "close": 145471.046875,
        "direction_boundary": 120827.445313,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450234
      },
      {
        "date": "2024-05-24",
        "close": 150280.8125,
        "direction_boundary": 120633.039063,
        "core_momentum": 0.245768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445203
      },
      {
        "date": "2024-05-31",
        "close": 145274.71875,
        "direction_boundary": 121313.476563,
        "core_momentum": 0.197515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444765
      },
      {
        "date": "2024-06-07",
        "close": 144096.828125,
        "direction_boundary": 122382.742188,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444569
      },
      {
        "date": "2024-06-14",
        "close": 152342.140625,
        "direction_boundary": 120633.039063,
        "core_momentum": 0.262856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452546
      },
      {
        "date": "2024-06-21",
        "close": 153814.515625,
        "direction_boundary": 116453.164063,
        "core_momentum": 0.320827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384279
      },
      {
        "date": "2024-06-28",
        "close": 161372.734375,
        "direction_boundary": 136283.25,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385563
      },
      {
        "date": "2024-07-05",
        "close": 167360.40625,
        "direction_boundary": 142310.03125,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344571
      },
      {
        "date": "2024-07-12",
        "close": 163434.0625,
        "direction_boundary": 154558.03125,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345691
      },
      {
        "date": "2024-07-19",
        "close": 159998.515625,
        "direction_boundary": 144351.375,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341492
      },
      {
        "date": "2024-07-26",
        "close": 163434.0625,
        "direction_boundary": 137352.53125,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34289
      },
      {
        "date": "2024-08-02",
        "close": 154894.265625,
        "direction_boundary": 152711.109375,
        "core_momentum": 0.014296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292753
      },
      {
        "date": "2024-08-09",
        "close": 152734.78125,
        "direction_boundary": 151155.828125,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293327
      },
      {
        "date": "2024-08-16",
        "close": 157446.390625,
        "direction_boundary": 148142.40625,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295491
      },
      {
        "date": "2024-08-23",
        "close": 154599.796875,
        "direction_boundary": 145906.671875,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294033
      },
      {
        "date": "2024-08-30",
        "close": 158329.828125,
        "direction_boundary": 184594.796875,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293573
      },
      {
        "date": "2024-09-06",
        "close": 150182.65625,
        "direction_boundary": 211423.734375,
        "core_momentum": -0.28966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302154
      },
      {
        "date": "2024-09-13",
        "close": 157348.234375,
        "direction_boundary": 184400.359375,
        "core_momentum": -0.146703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307527
      },
      {
        "date": "2024-09-20",
        "close": 162256.15625,
        "direction_boundary": 176721.078125,
        "core_momentum": -0.081852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309049
      },
      {
        "date": "2024-09-27",
        "close": 156759.28125,
        "direction_boundary": 181386.96875,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312942
      },
      {
        "date": "2024-10-04",
        "close": 155581.375,
        "direction_boundary": 176040.625,
        "core_momentum": -0.116219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313313
      },
      {
        "date": "2024-10-11",
        "close": 147532.375,
        "direction_boundary": 171763.546875,
        "core_momentum": -0.141073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2024-10-18",
        "close": 137225.71875,
        "direction_boundary": 153488.765625,
        "core_momentum": -0.105956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308869
      },
      {
        "date": "2024-10-25",
        "close": 139679.6875,
        "direction_boundary": 149600.515625,
        "core_momentum": -0.066315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2024-11-01",
        "close": 128685.921875,
        "direction_boundary": 136186.0625,
        "core_momentum": -0.055073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2024-11-08",
        "close": 140857.578125,
        "direction_boundary": 132103.375,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303756
      },
      {
        "date": "2024-11-15",
        "close": 125446.6875,
        "direction_boundary": 158737.90625,
        "core_momentum": -0.209724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341933
      },
      {
        "date": "2024-11-22",
        "close": 143115.234375,
        "direction_boundary": 167875.296875,
        "core_momentum": -0.147491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388628
      },
      {
        "date": "2024-11-29",
        "close": 137422.03125,
        "direction_boundary": 172346.796875,
        "core_momentum": -0.202642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389843
      },
      {
        "date": "2024-12-06",
        "close": 126820.90625,
        "direction_boundary": 169625.03125,
        "core_momentum": -0.252346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404621
      },
      {
        "date": "2024-12-13",
        "close": 130158.296875,
        "direction_boundary": 167194.859375,
        "core_momentum": -0.221517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397775
      },
      {
        "date": "2024-12-20",
        "close": 129078.554688,
        "direction_boundary": 196842.78125,
        "core_momentum": -0.344256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397139
      },
      {
        "date": "2024-12-27",
        "close": 124268.78125,
        "direction_boundary": 205591.359375,
        "core_momentum": -0.395554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2025-01-03",
        "close": 129863.828125,
        "direction_boundary": 179540.0625,
        "core_momentum": -0.276686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2025-01-10",
        "close": 139385.21875,
        "direction_boundary": 180026.09375,
        "core_momentum": -0.22575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408076
      },
      {
        "date": "2025-01-17",
        "close": 135458.859375,
        "direction_boundary": 172055.171875,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408746
      },
      {
        "date": "2025-01-24",
        "close": 135753.34375,
        "direction_boundary": 173221.640625,
        "core_momentum": -0.216303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2025-01-31",
        "close": 140366.796875,
        "direction_boundary": 150961.390625,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405018
      },
      {
        "date": "2025-02-07",
        "close": 144980.25,
        "direction_boundary": 149989.34375,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407767
      },
      {
        "date": "2025-02-14",
        "close": 137912.828125,
        "direction_boundary": 152419.484375,
        "core_momentum": -0.095176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410222
      },
      {
        "date": "2025-02-21",
        "close": 136342.28125,
        "direction_boundary": 148336.84375,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409895
      },
      {
        "date": "2025-02-28",
        "close": 129274.875,
        "direction_boundary": 145129.015625,
        "core_momentum": -0.109242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413033
      },
      {
        "date": "2025-03-07",
        "close": 130550.929688,
        "direction_boundary": 142212.828125,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408485
      },
      {
        "date": "2025-03-14",
        "close": 134182.796875,
        "direction_boundary": 140463.125,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40445
      },
      {
        "date": "2025-03-21",
        "close": 129471.1875,
        "direction_boundary": 143184.90625,
        "core_momentum": -0.095776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40284
      },
      {
        "date": "2025-03-28",
        "close": 127372.390625,
        "direction_boundary": 141348.390625,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2025-04-04",
        "close": 118814.554688,
        "direction_boundary": 142329.96875,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410277
      },
      {
        "date": "2025-04-11",
        "close": 118018.484375,
        "direction_boundary": 146648.9375,
        "core_momentum": -0.195231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405626
      },
      {
        "date": "2025-04-18",
        "close": 119411.617188,
        "direction_boundary": 133495.6875,
        "core_momentum": -0.105502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-04-25",
        "close": 118117.992188,
        "direction_boundary": 150869.765625,
        "core_momentum": -0.217086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2025-05-02",
        "close": 124785.140625,
        "direction_boundary": 149102.90625,
        "core_momentum": -0.163094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2025-05-09",
        "close": 129661.117188,
        "direction_boundary": 143115.234375,
        "core_momentum": -0.094009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369358
      },
      {
        "date": "2025-05-16",
        "close": 134537.09375,
        "direction_boundary": 145471.046875,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335337
      },
      {
        "date": "2025-05-23",
        "close": 141104.734375,
        "direction_boundary": 150280.8125,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287453
      },
      {
        "date": "2025-05-30",
        "close": 142696.875,
        "direction_boundary": 145274.71875,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281943
      },
      {
        "date": "2025-06-06",
        "close": 139114.53125,
        "direction_boundary": 144096.828125,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25951
      },
      {
        "date": "2025-06-13",
        "close": 142298.84375,
        "direction_boundary": 152342.140625,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258973
      },
      {
        "date": "2025-06-20",
        "close": 167872.828125,
        "direction_boundary": 153814.515625,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2025-06-27",
        "close": 189565.9375,
        "direction_boundary": 161372.734375,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367574
      },
      {
        "date": "2025-07-04",
        "close": 165385.09375,
        "direction_boundary": 167360.40625,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421539
      },
      {
        "date": "2025-07-11",
        "close": 167574.296875,
        "direction_boundary": 163434.0625,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2025-07-18",
        "close": 162996.859375,
        "direction_boundary": 159998.515625,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2025-07-25",
        "close": 156329.703125,
        "direction_boundary": 163434.0625,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41758
      },
      {
        "date": "2025-08-01",
        "close": 147970.890625,
        "direction_boundary": 154894.265625,
        "core_momentum": -0.044697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423671
      },
      {
        "date": "2025-08-08",
        "close": 152448.828125,
        "direction_boundary": 152734.78125,
        "core_momentum": -0.001872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423324
      },
      {
        "date": "2025-08-15",
        "close": 151652.75,
        "direction_boundary": 157446.390625,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416849
      },
      {
        "date": "2025-08-22",
        "close": 150558.140625,
        "direction_boundary": 154599.796875,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416585
      },
      {
        "date": "2025-08-29",
        "close": 174739.0,
        "direction_boundary": 158329.828125,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45389
      },
      {
        "date": "2025-09-05",
        "close": 165385.09375,
        "direction_boundary": 150182.65625,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463206
      },
      {
        "date": "2025-09-12",
        "close": 172649.296875,
        "direction_boundary": 157348.234375,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464936
      },
      {
        "date": "2025-09-19",
        "close": 170559.59375,
        "direction_boundary": 162256.15625,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461465
      },
      {
        "date": "2025-09-26",
        "close": 150956.1875,
        "direction_boundary": 156759.28125,
        "core_momentum": -0.037019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495837
      },
      {
        "date": "2025-10-03",
        "close": 152548.34375,
        "direction_boundary": 155581.375,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483544
      },
      {
        "date": "2025-10-10",
        "close": 151254.71875,
        "direction_boundary": 147532.375,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483671
      },
      {
        "date": "2025-10-17",
        "close": 153244.90625,
        "direction_boundary": 137225.71875,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483687
      },
      {
        "date": "2025-10-24",
        "close": 155931.671875,
        "direction_boundary": 139679.6875,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48288
      },
      {
        "date": "2025-10-31",
        "close": 202502.203125,
        "direction_boundary": 128685.921875,
        "core_momentum": 0.573616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592988
      },
      {
        "date": "2025-11-07",
        "close": 187874.28125,
        "direction_boundary": 140857.578125,
        "core_momentum": 0.333789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606129
      },
      {
        "date": "2025-11-14",
        "close": 180112.515625,
        "direction_boundary": 125446.6875,
        "core_momentum": 0.435769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61013
      },
      {
        "date": "2025-11-21",
        "close": 185187.515625,
        "direction_boundary": 143115.234375,
        "core_momentum": 0.293975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608376
      },
      {
        "date": "2025-11-28",
        "close": 201009.546875,
        "direction_boundary": 137422.03125,
        "core_momentum": 0.462717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616415
      },
      {
        "date": "2025-12-05",
        "close": 282109.9375,
        "direction_boundary": 126820.90625,
        "core_momentum": 1.224475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760935
      },
      {
        "date": "2025-12-12",
        "close": 292558.46875,
        "direction_boundary": 130158.296875,
        "core_momentum": 1.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761009
      },
      {
        "date": "2025-12-19",
        "close": 303504.53125,
        "direction_boundary": 129078.554688,
        "core_momentum": 1.351316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734971
      },
      {
        "date": "2025-12-26",
        "close": 288578.0625,
        "direction_boundary": 124268.78125,
        "core_momentum": 1.322209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727407
      },
      {
        "date": "2026-01-02",
        "close": 329874.59375,
        "direction_boundary": 129863.828125,
        "core_momentum": 1.540158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710331
      },
      {
        "date": "2026-01-09",
        "close": 469188.15625,
        "direction_boundary": 139385.21875,
        "core_momentum": 2.366126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841172
      },
      {
        "date": "2026-01-16",
        "close": 474163.625,
        "direction_boundary": 135458.859375,
        "core_momentum": 2.500425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836713
      },
      {
        "date": "2026-01-23",
        "close": 445305.8125,
        "direction_boundary": 135753.34375,
        "core_momentum": 2.280257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841372
      },
      {
        "date": "2026-01-30",
        "close": 459237.1875,
        "direction_boundary": 140366.796875,
        "core_momentum": 2.271694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830294
      },
      {
        "date": "2026-02-06",
        "close": 389580.40625,
        "direction_boundary": 144980.25,
        "core_momentum": 1.687127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879023
      },
      {
        "date": "2026-02-13",
        "close": 434359.75,
        "direction_boundary": 137912.828125,
        "core_momentum": 2.149524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88252
      },
      {
        "date": "2026-02-20",
        "close": 431872.0,
        "direction_boundary": 136342.28125,
        "core_momentum": 2.167557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88236
      },
      {
        "date": "2026-02-27",
        "close": 498543.5,
        "direction_boundary": 129274.875,
        "core_momentum": 2.856461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881068
      },
      {
        "date": "2026-03-06",
        "close": 406994.59375,
        "direction_boundary": 130550.929688,
        "core_momentum": 2.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935267
      },
      {
        "date": "2026-03-13",
        "close": 410477.4375,
        "direction_boundary": 134182.796875,
        "core_momentum": 2.059091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935873
      },
      {
        "date": "2026-03-20",
        "close": 428389.1875,
        "direction_boundary": 129471.1875,
        "core_momentum": 2.308761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93363
      },
      {
        "date": "2026-03-27",
        "close": 385600.0,
        "direction_boundary": 127372.390625,
        "core_momentum": 2.027344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928217
      },
      {
        "date": "2026-04-03",
        "close": 380500.0,
        "direction_boundary": 118814.554688,
        "core_momentum": 2.20247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930114
      },
      {
        "date": "2026-04-10",
        "close": 391500.0,
        "direction_boundary": 118018.484375,
        "core_momentum": 2.317277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928052
      },
      {
        "date": "2026-04-17",
        "close": 432000.0,
        "direction_boundary": 119411.617188,
        "core_momentum": 2.617738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931273
      },
      {
        "date": "2026-04-24",
        "close": 429500.0,
        "direction_boundary": 118117.992188,
        "core_momentum": 2.636195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932946
      },
      {
        "date": "2026-05-01",
        "close": 450500.0,
        "direction_boundary": 124785.140625,
        "core_momentum": 2.610205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876437
      },
      {
        "date": "2026-05-08",
        "close": 592000.0,
        "direction_boundary": 129661.117188,
        "core_momentum": 3.565748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924105
      },
      {
        "date": "2026-05-15",
        "close": 648000.0,
        "direction_boundary": 134537.09375,
        "core_momentum": 3.816516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917599
      },
      {
        "date": "2026-05-22",
        "close": 631000.0,
        "direction_boundary": 141104.734375,
        "core_momentum": 3.471856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923222
      },
      {
        "date": "2026-05-29",
        "close": 931000.0,
        "direction_boundary": 142696.875,
        "core_momentum": 5.524319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037459
      },
      {
        "date": "2026-06-05",
        "close": 836000.0,
        "direction_boundary": 139114.53125,
        "core_momentum": 5.009437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979642
      },
      {
        "date": "2026-06-12",
        "close": 684000.0,
        "direction_boundary": 142298.84375,
        "core_momentum": 3.806785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035802
      },
      {
        "date": "2026-06-19",
        "close": 662000.0,
        "direction_boundary": 167872.828125,
        "core_momentum": 2.943461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039723
      },
      {
        "date": "2026-06-26",
        "close": 507000.0,
        "direction_boundary": 189565.9375,
        "core_momentum": 1.674531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113826
      },
      {
        "date": "2026-07-03",
        "close": 505000.0,
        "direction_boundary": 165385.09375,
        "core_momentum": 2.05348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102426
      },
      {
        "date": "2026-07-10",
        "close": 452000.0,
        "direction_boundary": 167574.296875,
        "core_momentum": 1.697311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002773
      },
      {
        "date": "2026-07-17",
        "close": 393000.0,
        "direction_boundary": 162996.859375,
        "core_momentum": 1.411089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020714
      },
      {
        "date": "2026-07-24",
        "close": 379000.0,
        "direction_boundary": 156329.703125,
        "core_momentum": 1.424363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018486
      },
      {
        "date": "2026-07-31",
        "close": 364500.0,
        "direction_boundary": 147970.890625,
        "core_momentum": 1.463322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018014
      },
      {
        "date": "2026-08-07",
        "close": 412000.0,
        "direction_boundary": 152448.828125,
        "core_momentum": 1.702546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148142.40625,
        "volume": 243515
      },
      {
        "date": "2023-08-25",
        "close": 145906.671875,
        "volume": 297070
      },
      {
        "date": "2023-09-01",
        "close": 184594.796875,
        "volume": 1076078
      },
      {
        "date": "2023-09-08",
        "close": 211423.734375,
        "volume": 1290288
      },
      {
        "date": "2023-09-15",
        "close": 184400.359375,
        "volume": 2565089
      },
      {
        "date": "2023-09-22",
        "close": 176721.078125,
        "volume": 796730
      },
      {
        "date": "2023-09-29",
        "close": 181386.96875,
        "volume": 379618
      },
      {
        "date": "2023-10-06",
        "close": 176040.625,
        "volume": 371547
      },
      {
        "date": "2023-10-13",
        "close": 171763.546875,
        "volume": 365112
      },
      {
        "date": "2023-10-20",
        "close": 153488.765625,
        "volume": 445555
      },
      {
        "date": "2023-10-27",
        "close": 149600.515625,
        "volume": 436187
      },
      {
        "date": "2023-11-03",
        "close": 136186.0625,
        "volume": 1032180
      },
      {
        "date": "2023-11-10",
        "close": 132103.375,
        "volume": 617067
      },
      {
        "date": "2023-11-17",
        "close": 158737.90625,
        "volume": 1013212
      },
      {
        "date": "2023-11-24",
        "close": 167875.296875,
        "volume": 778572
      },
      {
        "date": "2023-12-01",
        "close": 172346.796875,
        "volume": 1596615
      },
      {
        "date": "2023-12-08",
        "close": 169625.03125,
        "volume": 596218
      },
      {
        "date": "2023-12-15",
        "close": 167194.859375,
        "volume": 674940
      },
      {
        "date": "2023-12-22",
        "close": 196842.78125,
        "volume": 1241278
      },
      {
        "date": "2023-12-29",
        "close": 205591.359375,
        "volume": 633321
      },
      {
        "date": "2024-01-05",
        "close": 179540.0625,
        "volume": 960466
      },
      {
        "date": "2024-01-12",
        "close": 180026.09375,
        "volume": 672027
      },
      {
        "date": "2024-01-19",
        "close": 172055.171875,
        "volume": 500434
      },
      {
        "date": "2024-01-26",
        "close": 173221.640625,
        "volume": 583631
      },
      {
        "date": "2024-02-02",
        "close": 150961.390625,
        "volume": 1521809
      },
      {
        "date": "2024-02-09",
        "close": 149989.34375,
        "volume": 639760
      },
      {
        "date": "2024-02-16",
        "close": 152419.484375,
        "volume": 438612
      },
      {
        "date": "2024-02-23",
        "close": 148336.84375,
        "volume": 483783
      },
      {
        "date": "2024-03-01",
        "close": 145129.015625,
        "volume": 357046
      },
      {
        "date": "2024-03-08",
        "close": 142212.828125,
        "volume": 515857
      },
      {
        "date": "2024-03-15",
        "close": 140463.125,
        "volume": 594878
      },
      {
        "date": "2024-03-22",
        "close": 143184.90625,
        "volume": 536969
      },
      {
        "date": "2024-03-29",
        "close": 141348.390625,
        "volume": 606699
      },
      {
        "date": "2024-04-05",
        "close": 142329.96875,
        "volume": 464350
      },
      {
        "date": "2024-04-12",
        "close": 146648.9375,
        "volume": 865023
      },
      {
        "date": "2024-04-19",
        "close": 133495.6875,
        "volume": 598265
      },
      {
        "date": "2024-04-26",
        "close": 150869.765625,
        "volume": 764379
      },
      {
        "date": "2024-05-03",
        "close": 149102.90625,
        "volume": 2020223
      },
      {
        "date": "2024-05-10",
        "close": 143115.234375,
        "volume": 478277
      },
      {
        "date": "2024-05-17",
        "close": 145471.046875,
        "volume": 262404
      },
      {
        "date": "2024-05-24",
        "close": 150280.8125,
        "volume": 378831
      },
      {
        "date": "2024-05-31",
        "close": 145274.71875,
        "volume": 337217
      },
      {
        "date": "2024-06-07",
        "close": 144096.828125,
        "volume": 216612
      },
      {
        "date": "2024-06-14",
        "close": 152342.140625,
        "volume": 710327
      },
      {
        "date": "2024-06-21",
        "close": 153814.515625,
        "volume": 1006889
      },
      {
        "date": "2024-06-28",
        "close": 161372.734375,
        "volume": 620837
      },
      {
        "date": "2024-07-05",
        "close": 167360.40625,
        "volume": 1483103
      },
      {
        "date": "2024-07-12",
        "close": 163434.0625,
        "volume": 1009287
      },
      {
        "date": "2024-07-19",
        "close": 159998.515625,
        "volume": 582372
      },
      {
        "date": "2024-07-26",
        "close": 163434.0625,
        "volume": 657826
      },
      {
        "date": "2024-08-02",
        "close": 154894.265625,
        "volume": 491886
      },
      {
        "date": "2024-08-09",
        "close": 152734.78125,
        "volume": 432885
      },
      {
        "date": "2024-08-16",
        "close": 157446.390625,
        "volume": 233019
      },
      {
        "date": "2024-08-23",
        "close": 154599.796875,
        "volume": 254550
      },
      {
        "date": "2024-08-30",
        "close": 158329.828125,
        "volume": 450379
      },
      {
        "date": "2024-09-06",
        "close": 150182.65625,
        "volume": 432785
      },
      {
        "date": "2024-09-13",
        "close": 157348.234375,
        "volume": 320045
      },
      {
        "date": "2024-09-20",
        "close": 162256.15625,
        "volume": 194182
      },
      {
        "date": "2024-09-27",
        "close": 156759.28125,
        "volume": 366677
      },
      {
        "date": "2024-10-04",
        "close": 155581.375,
        "volume": 141672
      },
      {
        "date": "2024-10-11",
        "close": 147532.375,
        "volume": 256009
      },
      {
        "date": "2024-10-18",
        "close": 137225.71875,
        "volume": 522589
      },
      {
        "date": "2024-10-25",
        "close": 139679.6875,
        "volume": 276289
      },
      {
        "date": "2024-11-01",
        "close": 128685.921875,
        "volume": 238571
      },
      {
        "date": "2024-11-08",
        "close": 140857.578125,
        "volume": 390187
      },
      {
        "date": "2024-11-15",
        "close": 125446.6875,
        "volume": 381691
      },
      {
        "date": "2024-11-22",
        "close": 143115.234375,
        "volume": 569164
      },
      {
        "date": "2024-11-29",
        "close": 137422.03125,
        "volume": 294859
      },
      {
        "date": "2024-12-06",
        "close": 126820.90625,
        "volume": 286751
      },
      {
        "date": "2024-12-13",
        "close": 130158.296875,
        "volume": 252649
      },
      {
        "date": "2024-12-20",
        "close": 129078.554688,
        "volume": 315648
      },
      {
        "date": "2024-12-27",
        "close": 124268.78125,
        "volume": 179233
      },
      {
        "date": "2025-01-03",
        "close": 129863.828125,
        "volume": 217218
      },
      {
        "date": "2025-01-10",
        "close": 139385.21875,
        "volume": 634153
      },
      {
        "date": "2025-01-17",
        "close": 135458.859375,
        "volume": 334657
      },
      {
        "date": "2025-01-24",
        "close": 135753.34375,
        "volume": 238455
      },
      {
        "date": "2025-01-31",
        "close": 140366.796875,
        "volume": 91432
      },
      {
        "date": "2025-02-07",
        "close": 144980.25,
        "volume": 575719
      },
      {
        "date": "2025-02-14",
        "close": 137912.828125,
        "volume": 447022
      },
      {
        "date": "2025-02-21",
        "close": 136342.28125,
        "volume": 302543
      },
      {
        "date": "2025-02-28",
        "close": 129274.875,
        "volume": 213451
      },
      {
        "date": "2025-03-07",
        "close": 130550.929688,
        "volume": 177344
      },
      {
        "date": "2025-03-14",
        "close": 134182.796875,
        "volume": 291019
      },
      {
        "date": "2025-03-21",
        "close": 129471.1875,
        "volume": 160318
      },
      {
        "date": "2025-03-28",
        "close": 127372.390625,
        "volume": 235272
      },
      {
        "date": "2025-04-04",
        "close": 118814.554688,
        "volume": 187792
      },
      {
        "date": "2025-04-11",
        "close": 118018.484375,
        "volume": 184873
      },
      {
        "date": "2025-04-18",
        "close": 119411.617188,
        "volume": 194956
      },
      {
        "date": "2025-04-25",
        "close": 118117.992188,
        "volume": 110203
      },
      {
        "date": "2025-05-02",
        "close": 124785.140625,
        "volume": 275341
      },
      {
        "date": "2025-05-09",
        "close": 129661.117188,
        "volume": 126281
      },
      {
        "date": "2025-05-16",
        "close": 134537.09375,
        "volume": 261559
      },
      {
        "date": "2025-05-23",
        "close": 141104.734375,
        "volume": 282784
      },
      {
        "date": "2025-05-30",
        "close": 142696.875,
        "volume": 423814
      },
      {
        "date": "2025-06-06",
        "close": 139114.53125,
        "volume": 134174
      },
      {
        "date": "2025-06-13",
        "close": 142298.84375,
        "volume": 327123
      },
      {
        "date": "2025-06-20",
        "close": 167872.828125,
        "volume": 671592
      },
      {
        "date": "2025-06-27",
        "close": 189565.9375,
        "volume": 1065455
      },
      {
        "date": "2025-07-04",
        "close": 165385.09375,
        "volume": 598821
      },
      {
        "date": "2025-07-11",
        "close": 167574.296875,
        "volume": 233970
      },
      {
        "date": "2025-07-18",
        "close": 162996.859375,
        "volume": 258216
      },
      {
        "date": "2025-07-25",
        "close": 156329.703125,
        "volume": 310779
      },
      {
        "date": "2025-08-01",
        "close": 147970.890625,
        "volume": 374142
      },
      {
        "date": "2025-08-08",
        "close": 152448.828125,
        "volume": 196206
      },
      {
        "date": "2025-08-15",
        "close": 151652.75,
        "volume": 129570
      },
      {
        "date": "2025-08-22",
        "close": 150558.140625,
        "volume": 144942
      },
      {
        "date": "2025-08-29",
        "close": 174739.0,
        "volume": 626193
      },
      {
        "date": "2025-09-05",
        "close": 165385.09375,
        "volume": 311769
      },
      {
        "date": "2025-09-12",
        "close": 172649.296875,
        "volume": 276472
      },
      {
        "date": "2025-09-19",
        "close": 170559.59375,
        "volume": 176597
      },
      {
        "date": "2025-09-26",
        "close": 150956.1875,
        "volume": 380778
      },
      {
        "date": "2025-10-03",
        "close": 152548.34375,
        "volume": 196904
      },
      {
        "date": "2025-10-10",
        "close": 151254.71875,
        "volume": 59138
      },
      {
        "date": "2025-10-17",
        "close": 153244.90625,
        "volume": 323556
      },
      {
        "date": "2025-10-24",
        "close": 155931.671875,
        "volume": 259481
      },
      {
        "date": "2025-10-31",
        "close": 202502.203125,
        "volume": 1824629
      },
      {
        "date": "2025-11-07",
        "close": 187874.28125,
        "volume": 1833821
      },
      {
        "date": "2025-11-14",
        "close": 180112.515625,
        "volume": 512178
      },
      {
        "date": "2025-11-21",
        "close": 185187.515625,
        "volume": 661364
      },
      {
        "date": "2025-11-28",
        "close": 201009.546875,
        "volume": 533675
      },
      {
        "date": "2025-12-05",
        "close": 282109.9375,
        "volume": 3079139
      },
      {
        "date": "2025-12-12",
        "close": 292558.46875,
        "volume": 1879860
      },
      {
        "date": "2025-12-19",
        "close": 303504.53125,
        "volume": 2421849
      },
      {
        "date": "2025-12-26",
        "close": 288578.0625,
        "volume": 1464975
      },
      {
        "date": "2026-01-02",
        "close": 329874.59375,
        "volume": 1672722
      },
      {
        "date": "2026-01-09",
        "close": 469188.15625,
        "volume": 6459103
      },
      {
        "date": "2026-01-16",
        "close": 474163.625,
        "volume": 2515080
      },
      {
        "date": "2026-01-23",
        "close": 445305.8125,
        "volume": 2387904
      },
      {
        "date": "2026-01-30",
        "close": 459237.1875,
        "volume": 1657964
      },
      {
        "date": "2026-02-06",
        "close": 389580.40625,
        "volume": 835633
      },
      {
        "date": "2026-02-13",
        "close": 434359.75,
        "volume": 957114
      },
      {
        "date": "2026-02-20",
        "close": 431872.0,
        "volume": 233544
      },
      {
        "date": "2026-02-27",
        "close": 498543.5,
        "volume": 2599099
      },
      {
        "date": "2026-03-06",
        "close": 406994.59375,
        "volume": 882525
      },
      {
        "date": "2026-03-13",
        "close": 410477.4375,
        "volume": 495827
      },
      {
        "date": "2026-03-20",
        "close": 428389.1875,
        "volume": 610501
      },
      {
        "date": "2026-03-27",
        "close": 385600.0,
        "volume": 319186
      },
      {
        "date": "2026-04-03",
        "close": 380500.0,
        "volume": 301395
      },
      {
        "date": "2026-04-10",
        "close": 391500.0,
        "volume": 342671
      },
      {
        "date": "2026-04-17",
        "close": 432000.0,
        "volume": 501985
      },
      {
        "date": "2026-04-24",
        "close": 429500.0,
        "volume": 490604
      },
      {
        "date": "2026-05-01",
        "close": 450500.0,
        "volume": 749936
      },
      {
        "date": "2026-05-08",
        "close": 592000.0,
        "volume": 1556820
      },
      {
        "date": "2026-05-15",
        "close": 648000.0,
        "volume": 3224208
      },
      {
        "date": "2026-05-22",
        "close": 631000.0,
        "volume": 1132295
      },
      {
        "date": "2026-05-29",
        "close": 931000.0,
        "volume": 2152364
      },
      {
        "date": "2026-06-05",
        "close": 836000.0,
        "volume": 280045
      },
      {
        "date": "2026-06-12",
        "close": 684000.0,
        "volume": 229646
      },
      {
        "date": "2026-06-19",
        "close": 662000.0,
        "volume": 199679
      },
      {
        "date": "2026-06-26",
        "close": 507000.0,
        "volume": 134354
      },
      {
        "date": "2026-07-03",
        "close": 505000.0,
        "volume": 103132
      },
      {
        "date": "2026-07-10",
        "close": 452000.0,
        "volume": 406950
      },
      {
        "date": "2026-07-17",
        "close": 393000.0,
        "volume": 318123
      },
      {
        "date": "2026-07-24",
        "close": 379000.0,
        "volume": 521488
      },
      {
        "date": "2026-07-31",
        "close": 364500.0,
        "volume": 596867
      },
      {
        "date": "2026-08-07",
        "close": 412000.0,
        "volume": 439565
      }
    ],
    "sharemaestro_context": {
      "trend": 494834.116667,
      "fair_value": 225374.052184,
      "market_activity": -4.536303,
      "market_dynamics": -1.004155,
      "relative_strength": -1.317235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009302,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028739,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.263248
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.187229
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.134337
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.129223
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027316
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.036919
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.023918
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010547
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.723882
      }
    ]
  }
}