{
  "ticker": {
    "uuid": "989e808f-0dc3-4458-8a72-088a3433b5ff",
    "symbol": "RMH",
    "name": "RMB Holdings Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": 0.170732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109171,
    "volatility_stability": 0.7965,
    "risk_context": 0.916,
    "current_regime": {
      "move": 0.142857,
      "interruption": -0.042553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.427657,
        "direction_boundary": 1.747632,
        "core_momentum": -0.755293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2023-08-25",
        "close": 0.477385,
        "direction_boundary": 1.787126,
        "core_momentum": -0.732876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2023-09-01",
        "close": 0.477385,
        "direction_boundary": 1.797,
        "core_momentum": -0.734343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2023-09-08",
        "close": 0.467439,
        "direction_boundary": 1.915483,
        "core_momentum": -0.755968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2023-09-15",
        "close": 0.457494,
        "direction_boundary": 1.964851,
        "core_momentum": -0.767161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2023-09-22",
        "close": 0.477385,
        "direction_boundary": 1.954978,
        "core_momentum": -0.755811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230371
      },
      {
        "date": "2023-09-29",
        "close": 0.48733,
        "direction_boundary": 1.964851,
        "core_momentum": -0.751976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230722
      },
      {
        "date": "2023-10-06",
        "close": 0.477385,
        "direction_boundary": 0.556949,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2023-10-13",
        "close": 0.48733,
        "direction_boundary": 0.556949,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230672
      },
      {
        "date": "2023-10-20",
        "close": 0.477385,
        "direction_boundary": 0.586785,
        "core_momentum": -0.18644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232164
      },
      {
        "date": "2023-10-27",
        "close": 0.497276,
        "direction_boundary": 0.626567,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2023-11-03",
        "close": 0.497276,
        "direction_boundary": 0.616622,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238184
      },
      {
        "date": "2023-11-10",
        "close": 0.507221,
        "direction_boundary": 0.596731,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237858
      },
      {
        "date": "2023-11-17",
        "close": 0.517167,
        "direction_boundary": 0.596731,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237737
      },
      {
        "date": "2023-11-24",
        "close": 0.527112,
        "direction_boundary": 0.606676,
        "core_momentum": -0.131147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236797
      },
      {
        "date": "2023-12-01",
        "close": 0.537058,
        "direction_boundary": 0.596731,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236587
      },
      {
        "date": "2023-12-08",
        "close": 0.547003,
        "direction_boundary": 0.57684,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236388
      },
      {
        "date": "2023-12-15",
        "close": 0.616622,
        "direction_boundary": 0.507221,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284041
      },
      {
        "date": "2023-12-22",
        "close": 0.626567,
        "direction_boundary": 0.537058,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27519
      },
      {
        "date": "2023-12-29",
        "close": 0.646458,
        "direction_boundary": 0.537058,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2024-01-05",
        "close": 0.646458,
        "direction_boundary": 0.527112,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276368
      },
      {
        "date": "2024-01-12",
        "close": 0.676295,
        "direction_boundary": 0.527112,
        "core_momentum": 0.28302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-01-19",
        "close": 0.666349,
        "direction_boundary": 0.517167,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2024-01-26",
        "close": 0.39931,
        "direction_boundary": 0.527112,
        "core_momentum": -0.242457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778716
      },
      {
        "date": "2024-02-02",
        "close": 0.389327,
        "direction_boundary": 0.507221,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777501
      },
      {
        "date": "2024-02-09",
        "close": 0.379344,
        "direction_boundary": 0.527112,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777683
      },
      {
        "date": "2024-02-16",
        "close": 0.379344,
        "direction_boundary": 0.507221,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775664
      },
      {
        "date": "2024-02-23",
        "close": 0.369362,
        "direction_boundary": 0.507221,
        "core_momentum": -0.271793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758234
      },
      {
        "date": "2024-03-01",
        "close": 0.379344,
        "direction_boundary": 0.507221,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759828
      },
      {
        "date": "2024-03-08",
        "close": 0.369362,
        "direction_boundary": 0.527112,
        "core_momentum": -0.299272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760048
      },
      {
        "date": "2024-03-15",
        "close": 0.359379,
        "direction_boundary": 0.517167,
        "core_momentum": -0.305101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760285
      },
      {
        "date": "2024-03-22",
        "close": 0.359379,
        "direction_boundary": 0.497276,
        "core_momentum": -0.277305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756764
      },
      {
        "date": "2024-03-29",
        "close": 0.359379,
        "direction_boundary": 0.48733,
        "core_momentum": -0.262555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755584
      },
      {
        "date": "2024-04-05",
        "close": 0.389327,
        "direction_boundary": 0.497276,
        "core_momentum": -0.217081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766034
      },
      {
        "date": "2024-04-12",
        "close": 0.409293,
        "direction_boundary": 0.507221,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769296
      },
      {
        "date": "2024-04-19",
        "close": 0.39931,
        "direction_boundary": 0.507221,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769464
      },
      {
        "date": "2024-04-26",
        "close": 0.389327,
        "direction_boundary": 0.507221,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766727
      },
      {
        "date": "2024-05-03",
        "close": 0.389327,
        "direction_boundary": 0.497276,
        "core_momentum": -0.217081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766727
      },
      {
        "date": "2024-05-10",
        "close": 0.409293,
        "direction_boundary": 0.48733,
        "core_momentum": -0.160132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770166
      },
      {
        "date": "2024-05-17",
        "close": 0.409293,
        "direction_boundary": 0.497276,
        "core_momentum": -0.17693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769241
      },
      {
        "date": "2024-05-24",
        "close": 0.419276,
        "direction_boundary": 0.48733,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769641
      },
      {
        "date": "2024-05-31",
        "close": 0.379669,
        "direction_boundary": 0.497276,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778536
      },
      {
        "date": "2024-06-07",
        "close": 0.399651,
        "direction_boundary": 0.507221,
        "core_momentum": -0.212077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782548
      },
      {
        "date": "2024-06-14",
        "close": 0.38966,
        "direction_boundary": 0.497276,
        "core_momentum": -0.216411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759165
      },
      {
        "date": "2024-06-21",
        "close": 0.419634,
        "direction_boundary": 0.477385,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768536
      },
      {
        "date": "2024-06-28",
        "close": 0.409642,
        "direction_boundary": 0.48733,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765641
      },
      {
        "date": "2024-07-05",
        "close": 0.38966,
        "direction_boundary": 0.48733,
        "core_momentum": -0.200419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766489
      },
      {
        "date": "2024-07-12",
        "close": 0.409642,
        "direction_boundary": 0.477385,
        "core_momentum": -0.141904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767342
      },
      {
        "date": "2024-07-19",
        "close": 0.399651,
        "direction_boundary": 0.467439,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767349
      },
      {
        "date": "2024-07-26",
        "close": 0.419634,
        "direction_boundary": 0.477385,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298425
      },
      {
        "date": "2024-08-02",
        "close": 0.419634,
        "direction_boundary": 0.457494,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29586
      },
      {
        "date": "2024-08-09",
        "close": 0.409642,
        "direction_boundary": 0.447548,
        "core_momentum": -0.084697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295505
      },
      {
        "date": "2024-08-16",
        "close": 0.419634,
        "direction_boundary": 0.427657,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296909
      },
      {
        "date": "2024-08-23",
        "close": 0.429625,
        "direction_boundary": 0.477385,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294732
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 0.477385,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311761
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 0.467439,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309032
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 0.457494,
        "core_momentum": -0.125672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30595
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.477385,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30595
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.48733,
        "core_momentum": -0.179201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30595
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.477385,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285689
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.48733,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27909
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.477385,
        "core_momentum": -0.120207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278634
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "direction_boundary": 0.497276,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2784
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.497276,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2784
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.507221,
        "core_momentum": -0.191674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269648
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "direction_boundary": 0.517167,
        "core_momentum": -0.207219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269648
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "direction_boundary": 0.527112,
        "core_momentum": -0.184234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275747
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.537058,
        "core_momentum": -0.217962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238151
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "direction_boundary": 0.547003,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228142
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "direction_boundary": 0.616622,
        "core_momentum": -0.270217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242656
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "direction_boundary": 0.626567,
        "core_momentum": -0.297761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224343
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.646458,
        "core_momentum": -0.303899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222871
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "direction_boundary": 0.646458,
        "core_momentum": -0.334837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220763
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "direction_boundary": 0.676295,
        "core_momentum": -0.364183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210476
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "direction_boundary": 0.666349,
        "core_momentum": -0.339685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208823
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "direction_boundary": 0.39931,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "direction_boundary": 0.389327,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.379344,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.379344,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 0.369362,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201037
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "direction_boundary": 0.379344,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1871
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.369362,
        "core_momentum": 0.055875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190366
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.359379,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193831
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.359379,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20647
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.359379,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210078
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.389327,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.409293,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.39931,
        "core_momentum": 0.001728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213539
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.389327,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211125
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.389327,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222119
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.409293,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.409293,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 0.419276,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258399
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 0.379669,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25633
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.399651,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25633
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "direction_boundary": 0.38966,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236261
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "direction_boundary": 0.419634,
        "core_momentum": 0.024702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.409642,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 0.38966,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228481
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.409642,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230723
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.399651,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229937
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.419634,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221492
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.419634,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.409642,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.419634,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.429625,
        "core_momentum": -0.092232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203606
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200646
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196866
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196561
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193649
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127047
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140081
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.44,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169298
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168486
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172715
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170191
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148044
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147305
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.427657,
        "volume": 2888008
      },
      {
        "date": "2023-08-25",
        "close": 0.477385,
        "volume": 6714478
      },
      {
        "date": "2023-09-01",
        "close": 0.477385,
        "volume": 9887935
      },
      {
        "date": "2023-09-08",
        "close": 0.467439,
        "volume": 3874542
      },
      {
        "date": "2023-09-15",
        "close": 0.457494,
        "volume": 4283656
      },
      {
        "date": "2023-09-22",
        "close": 0.477385,
        "volume": 2421694
      },
      {
        "date": "2023-09-29",
        "close": 0.48733,
        "volume": 2275521
      },
      {
        "date": "2023-10-06",
        "close": 0.477385,
        "volume": 2373961
      },
      {
        "date": "2023-10-13",
        "close": 0.48733,
        "volume": 3107039
      },
      {
        "date": "2023-10-20",
        "close": 0.477385,
        "volume": 4752399
      },
      {
        "date": "2023-10-27",
        "close": 0.497276,
        "volume": 17273448
      },
      {
        "date": "2023-11-03",
        "close": 0.497276,
        "volume": 16610882
      },
      {
        "date": "2023-11-10",
        "close": 0.507221,
        "volume": 39585447
      },
      {
        "date": "2023-11-17",
        "close": 0.517167,
        "volume": 48266234
      },
      {
        "date": "2023-11-24",
        "close": 0.527112,
        "volume": 8383139
      },
      {
        "date": "2023-12-01",
        "close": 0.537058,
        "volume": 4435035
      },
      {
        "date": "2023-12-08",
        "close": 0.547003,
        "volume": 2621074
      },
      {
        "date": "2023-12-15",
        "close": 0.616622,
        "volume": 12694579
      },
      {
        "date": "2023-12-22",
        "close": 0.626567,
        "volume": 14398659
      },
      {
        "date": "2023-12-29",
        "close": 0.646458,
        "volume": 3393246
      },
      {
        "date": "2024-01-05",
        "close": 0.646458,
        "volume": 28339332
      },
      {
        "date": "2024-01-12",
        "close": 0.676295,
        "volume": 29596792
      },
      {
        "date": "2024-01-19",
        "close": 0.666349,
        "volume": 36293145
      },
      {
        "date": "2024-01-26",
        "close": 0.39931,
        "volume": 104944955
      },
      {
        "date": "2024-02-02",
        "close": 0.389327,
        "volume": 15587149
      },
      {
        "date": "2024-02-09",
        "close": 0.379344,
        "volume": 16493125
      },
      {
        "date": "2024-02-16",
        "close": 0.379344,
        "volume": 2995043
      },
      {
        "date": "2024-02-23",
        "close": 0.369362,
        "volume": 10727076
      },
      {
        "date": "2024-03-01",
        "close": 0.379344,
        "volume": 5421576
      },
      {
        "date": "2024-03-08",
        "close": 0.369362,
        "volume": 11432459
      },
      {
        "date": "2024-03-15",
        "close": 0.359379,
        "volume": 5795449
      },
      {
        "date": "2024-03-22",
        "close": 0.359379,
        "volume": 3850266
      },
      {
        "date": "2024-03-29",
        "close": 0.359379,
        "volume": 6835420
      },
      {
        "date": "2024-04-05",
        "close": 0.389327,
        "volume": 11318748
      },
      {
        "date": "2024-04-12",
        "close": 0.409293,
        "volume": 4830853
      },
      {
        "date": "2024-04-19",
        "close": 0.39931,
        "volume": 9668085
      },
      {
        "date": "2024-04-26",
        "close": 0.389327,
        "volume": 23918983
      },
      {
        "date": "2024-05-03",
        "close": 0.389327,
        "volume": 2993551
      },
      {
        "date": "2024-05-10",
        "close": 0.409293,
        "volume": 9998547
      },
      {
        "date": "2024-05-17",
        "close": 0.409293,
        "volume": 10201018
      },
      {
        "date": "2024-05-24",
        "close": 0.419276,
        "volume": 13538362
      },
      {
        "date": "2024-05-31",
        "close": 0.379669,
        "volume": 32400894
      },
      {
        "date": "2024-06-07",
        "close": 0.399651,
        "volume": 4671108
      },
      {
        "date": "2024-06-14",
        "close": 0.38966,
        "volume": 3513764
      },
      {
        "date": "2024-06-21",
        "close": 0.419634,
        "volume": 7046772
      },
      {
        "date": "2024-06-28",
        "close": 0.409642,
        "volume": 5914900
      },
      {
        "date": "2024-07-05",
        "close": 0.38966,
        "volume": 10750122
      },
      {
        "date": "2024-07-12",
        "close": 0.409642,
        "volume": 1281641
      },
      {
        "date": "2024-07-19",
        "close": 0.399651,
        "volume": 30916065
      },
      {
        "date": "2024-07-26",
        "close": 0.419634,
        "volume": 4273253
      },
      {
        "date": "2024-08-02",
        "close": 0.419634,
        "volume": 2402208
      },
      {
        "date": "2024-08-09",
        "close": 0.409642,
        "volume": 2196619
      },
      {
        "date": "2024-08-16",
        "close": 0.419634,
        "volume": 6194586
      },
      {
        "date": "2024-08-23",
        "close": 0.429625,
        "volume": 4683723
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 10219010
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 40371000
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 17117612
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 11362263
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 24485857
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 2410086
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 3451048
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 4123874
      },
      {
        "date": "2024-10-25",
        "close": 0.41,
        "volume": 1009191
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 5765643
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 834409
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "volume": 4742133
      },
      {
        "date": "2024-11-22",
        "close": 0.43,
        "volume": 10552122
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 8990397
      },
      {
        "date": "2024-12-06",
        "close": 0.42,
        "volume": 22183073
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "volume": 223217068
      },
      {
        "date": "2024-12-20",
        "close": 0.44,
        "volume": 17611491
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 4516382
      },
      {
        "date": "2025-01-03",
        "close": 0.43,
        "volume": 26600176
      },
      {
        "date": "2025-01-10",
        "close": 0.43,
        "volume": 876084
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "volume": 4403288
      },
      {
        "date": "2025-01-24",
        "close": 0.42,
        "volume": 7943337
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "volume": 13198328
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 2665390
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 4237598
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 10352607
      },
      {
        "date": "2025-02-28",
        "close": 0.4,
        "volume": 13809076
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 5462830
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 4222636
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 4497844
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 2948510
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 35365908
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 24069889
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 765297
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 762811
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 3601950
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 4201828
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 6210894
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 3934517
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 2318413
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 2286164
      },
      {
        "date": "2025-06-13",
        "close": 0.42,
        "volume": 3704070
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "volume": 2316621
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 6260822
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 3683509
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 3509401
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 4497472
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 2232777
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 2819451
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 3859444
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 5173249
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 5708748
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 15246673
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 1230083
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 7749316
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 9067535
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 13618218
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 5474256
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 2427394
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 15998697
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 9172912
      },
      {
        "date": "2025-10-31",
        "close": 0.44,
        "volume": 417449161
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 3805685
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 38008307
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 29972383
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 4698373
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 3641566
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 622153
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 2516307
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 605886
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 1226910
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 15219176
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 2123814
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 9632371
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 2280560
      },
      {
        "date": "2026-02-06",
        "close": 0.46,
        "volume": 3857498
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 121674643
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 38692081
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 68658807
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 2655180
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 21764983
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 13130524
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "volume": 3624382
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 2182200
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 5261269
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 6244840
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 3195906
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 7078422
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 5888472
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 24691302
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 9791114
      },
      {
        "date": "2026-05-29",
        "close": 0.48,
        "volume": 15380644
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 5122499
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 6586
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 9631
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 239076
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 948324
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 2970737
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 243096
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 362766
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 1143743
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 6098487
      }
    ],
    "sharemaestro_context": {
      "trend": 0.477333,
      "fair_value": 0.441451,
      "market_activity": 13.034704,
      "market_dynamics": 0.053076,
      "relative_strength": 1.04872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.090838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039147,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.027897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.101901
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142857
      }
    ]
  }
}