{
  "ticker": {
    "uuid": "989ed2e7-0f49-46b9-88cc-bd68d3f9acca",
    "symbol": "ZWS",
    "name": "Zurn Elkay Water Solutions Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.770215,
    "boundary_margin": 0.174771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260234,
    "volatility_stability": 0.876,
    "risk_context": 0.3843,
    "current_regime": {
      "move": 0.535855,
      "interruption": -0.168535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.148,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.001078,
        "direction_boundary": 29.559775,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318061
      },
      {
        "date": "2023-08-25",
        "close": 28.040036,
        "direction_boundary": 27.720714,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2023-09-01",
        "close": 28.877633,
        "direction_boundary": 26.093482,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2023-09-08",
        "close": 28.137431,
        "direction_boundary": 27.489628,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294222
      },
      {
        "date": "2023-09-15",
        "close": 27.718632,
        "direction_boundary": 25.111366,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2023-09-22",
        "close": 26.900514,
        "direction_boundary": 23.955935,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2023-09-29",
        "close": 27.290094,
        "direction_boundary": 23.590048,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2023-10-06",
        "close": 25.770731,
        "direction_boundary": 23.667077,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271636
      },
      {
        "date": "2023-10-13",
        "close": 25.838908,
        "direction_boundary": 23.002704,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271113
      },
      {
        "date": "2023-10-20",
        "close": 24.923394,
        "direction_boundary": 23.541905,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278088
      },
      {
        "date": "2023-10-27",
        "close": 25.108445,
        "direction_boundary": 22.059102,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276806
      },
      {
        "date": "2023-11-03",
        "close": 27.903683,
        "direction_boundary": 22.049474,
        "core_momentum": 0.265503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308028
      },
      {
        "date": "2023-11-10",
        "close": 28.049775,
        "direction_boundary": 23.30119,
        "core_momentum": 0.203792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303964
      },
      {
        "date": "2023-11-17",
        "close": 29.588617,
        "direction_boundary": 23.022676,
        "core_momentum": 0.285195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2023-11-24",
        "close": 29.490965,
        "direction_boundary": 24.017363,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2023-12-01",
        "close": 29.168713,
        "direction_boundary": 24.036678,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2023-12-08",
        "close": 28.699982,
        "direction_boundary": 23.418619,
        "core_momentum": 0.22552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28012
      },
      {
        "date": "2023-12-15",
        "close": 28.660921,
        "direction_boundary": 21.081586,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2023-12-22",
        "close": 29.237069,
        "direction_boundary": 20.695299,
        "core_momentum": 0.41274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2023-12-29",
        "close": 28.719513,
        "direction_boundary": 20.424899,
        "core_momentum": 0.406103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2024-01-05",
        "close": 27.27426,
        "direction_boundary": 21.467872,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280532
      },
      {
        "date": "2024-01-12",
        "close": 27.489095,
        "direction_boundary": 21.661016,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2024-01-19",
        "close": 28.211721,
        "direction_boundary": 20.096555,
        "core_momentum": 0.403809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2024-01-26",
        "close": 28.983173,
        "direction_boundary": 20.753242,
        "core_momentum": 0.396561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235633
      },
      {
        "date": "2024-02-02",
        "close": 30.135469,
        "direction_boundary": 21.74793,
        "core_momentum": 0.385671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240355
      },
      {
        "date": "2024-02-09",
        "close": 31.453774,
        "direction_boundary": 22.452903,
        "core_momentum": 0.400878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2024-02-16",
        "close": 30.321009,
        "direction_boundary": 22.626732,
        "core_momentum": 0.340053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24993
      },
      {
        "date": "2024-02-23",
        "close": 30.898645,
        "direction_boundary": 22.248974,
        "core_momentum": 0.388767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2024-03-01",
        "close": 31.397958,
        "direction_boundary": 22.384579,
        "core_momentum": 0.40266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2024-03-08",
        "close": 31.300053,
        "direction_boundary": 20.641081,
        "core_momentum": 0.516396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2024-03-15",
        "close": 30.859483,
        "direction_boundary": 19.885565,
        "core_momentum": 0.551853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2024-03-22",
        "close": 31.88748,
        "direction_boundary": 19.226911,
        "core_momentum": 0.658482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243296
      },
      {
        "date": "2024-03-29",
        "close": 32.76862,
        "direction_boundary": 20.689512,
        "core_momentum": 0.583828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244776
      },
      {
        "date": "2024-04-05",
        "close": 31.486072,
        "direction_boundary": 19.459377,
        "core_momentum": 0.618041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2024-04-12",
        "close": 31.24131,
        "direction_boundary": 19.943682,
        "core_momentum": 0.566477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2024-04-19",
        "close": 31.025921,
        "direction_boundary": 20.331126,
        "core_momentum": 0.526031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-04-26",
        "close": 31.035711,
        "direction_boundary": 20.873548,
        "core_momentum": 0.486844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-05-03",
        "close": 30.976968,
        "direction_boundary": 20.805745,
        "core_momentum": 0.488866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-05-10",
        "close": 32.093079,
        "direction_boundary": 20.311754,
        "core_momentum": 0.580025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2024-05-17",
        "close": 31.926642,
        "direction_boundary": 21.792539,
        "core_momentum": 0.465026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2024-05-24",
        "close": 31.357399,
        "direction_boundary": 21.918845,
        "core_momentum": 0.430614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2024-05-31",
        "close": 30.72927,
        "direction_boundary": 23.599678,
        "core_momentum": 0.302105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2024-06-07",
        "close": 29.698745,
        "direction_boundary": 24.930743,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2024-06-14",
        "close": 30.052068,
        "direction_boundary": 24.901595,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185038
      },
      {
        "date": "2024-06-21",
        "close": 29.924479,
        "direction_boundary": 24.755858,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183342
      },
      {
        "date": "2024-06-28",
        "close": 28.854696,
        "direction_boundary": 26.125786,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188856
      },
      {
        "date": "2024-07-05",
        "close": 28.540631,
        "direction_boundary": 25.358238,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174406
      },
      {
        "date": "2024-07-12",
        "close": 29.747818,
        "direction_boundary": 26.388113,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182772
      },
      {
        "date": "2024-07-19",
        "close": 30.385762,
        "direction_boundary": 26.553281,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181701
      },
      {
        "date": "2024-07-26",
        "close": 31.799053,
        "direction_boundary": 29.574895,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2024-08-02",
        "close": 29.944108,
        "direction_boundary": 29.021095,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200746
      },
      {
        "date": "2024-08-09",
        "close": 29.777261,
        "direction_boundary": 28.535305,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190964
      },
      {
        "date": "2024-08-16",
        "close": 30.523165,
        "direction_boundary": 28.001078,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187692
      },
      {
        "date": "2024-08-23",
        "close": 31.762748,
        "direction_boundary": 28.040036,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-08-30",
        "close": 31.910344,
        "direction_boundary": 28.877633,
        "core_momentum": 0.105019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2024-09-06",
        "close": 29.233929,
        "direction_boundary": 28.137431,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228445
      },
      {
        "date": "2024-09-13",
        "close": 32.343293,
        "direction_boundary": 27.718632,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2024-09-20",
        "close": 34.281726,
        "direction_boundary": 26.900514,
        "core_momentum": 0.274389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-09-27",
        "close": 35.088587,
        "direction_boundary": 27.290094,
        "core_momentum": 0.285763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2024-10-04",
        "close": 35.79705,
        "direction_boundary": 25.770731,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270455
      },
      {
        "date": "2024-10-11",
        "close": 35.934806,
        "direction_boundary": 25.838908,
        "core_momentum": 0.390725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269839
      },
      {
        "date": "2024-10-18",
        "close": 36.800705,
        "direction_boundary": 24.923394,
        "core_momentum": 0.476553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2024-10-25",
        "close": 35.393619,
        "direction_boundary": 25.108445,
        "core_momentum": 0.40963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-11-01",
        "close": 36.485833,
        "direction_boundary": 27.903683,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2024-11-08",
        "close": 38.542343,
        "direction_boundary": 28.049775,
        "core_momentum": 0.37407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2024-11-15",
        "close": 38.286509,
        "direction_boundary": 29.588617,
        "core_momentum": 0.293961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2024-11-22",
        "close": 39.381278,
        "direction_boundary": 29.490965,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2024-11-29",
        "close": 39.27279,
        "direction_boundary": 29.168713,
        "core_momentum": 0.346401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2024-12-06",
        "close": 39.854682,
        "direction_boundary": 28.699982,
        "core_momentum": 0.388666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274535
      },
      {
        "date": "2024-12-13",
        "close": 39.223477,
        "direction_boundary": 28.660921,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-12-20",
        "close": 36.964946,
        "direction_boundary": 29.237069,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2024-12-27",
        "close": 37.191786,
        "direction_boundary": 28.719513,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2025-01-03",
        "close": 36.550718,
        "direction_boundary": 27.27426,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2025-01-10",
        "close": 35.702536,
        "direction_boundary": 27.489095,
        "core_momentum": 0.298789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28662
      },
      {
        "date": "2025-01-17",
        "close": 37.655327,
        "direction_boundary": 28.211721,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2025-01-24",
        "close": 38.256944,
        "direction_boundary": 28.983173,
        "core_momentum": 0.319971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288484
      },
      {
        "date": "2025-01-31",
        "close": 38.898012,
        "direction_boundary": 30.135469,
        "core_momentum": 0.290772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271873
      },
      {
        "date": "2025-02-07",
        "close": 37.675052,
        "direction_boundary": 31.453774,
        "core_momentum": 0.197791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27731
      },
      {
        "date": "2025-02-14",
        "close": 34.982568,
        "direction_boundary": 30.321009,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2025-02-21",
        "close": 34.488259,
        "direction_boundary": 30.898645,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2025-02-28",
        "close": 35.032082,
        "direction_boundary": 31.397958,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29655
      },
      {
        "date": "2025-03-07",
        "close": 34.982643,
        "direction_boundary": 31.300053,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266063
      },
      {
        "date": "2025-03-14",
        "close": 32.797464,
        "direction_boundary": 30.859483,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247268
      },
      {
        "date": "2025-03-21",
        "close": 33.084207,
        "direction_boundary": 31.88748,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233313
      },
      {
        "date": "2025-03-28",
        "close": 32.589822,
        "direction_boundary": 32.76862,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231264
      },
      {
        "date": "2025-04-04",
        "close": 29.316997,
        "direction_boundary": 31.486072,
        "core_momentum": -0.06889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269142
      },
      {
        "date": "2025-04-11",
        "close": 29.079693,
        "direction_boundary": 31.24131,
        "core_momentum": -0.069191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268628
      },
      {
        "date": "2025-04-18",
        "close": 29.722393,
        "direction_boundary": 31.025921,
        "core_momentum": -0.042014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268178
      },
      {
        "date": "2025-04-25",
        "close": 33.479714,
        "direction_boundary": 31.035711,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317005
      },
      {
        "date": "2025-05-02",
        "close": 34.577248,
        "direction_boundary": 30.976968,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317398
      },
      {
        "date": "2025-05-09",
        "close": 34.804665,
        "direction_boundary": 32.093079,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306979
      },
      {
        "date": "2025-05-16",
        "close": 37.118384,
        "direction_boundary": 31.926642,
        "core_momentum": 0.162615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321183
      },
      {
        "date": "2025-05-23",
        "close": 35.216389,
        "direction_boundary": 31.357399,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325907
      },
      {
        "date": "2025-05-30",
        "close": 35.870563,
        "direction_boundary": 30.72927,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327425
      },
      {
        "date": "2025-06-06",
        "close": 36.197651,
        "direction_boundary": 29.698745,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326892
      },
      {
        "date": "2025-06-13",
        "close": 34.899214,
        "direction_boundary": 30.052068,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329667
      },
      {
        "date": "2025-06-20",
        "close": 35.057801,
        "direction_boundary": 29.924479,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2025-06-27",
        "close": 36.187739,
        "direction_boundary": 28.854696,
        "core_momentum": 0.254137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2025-07-04",
        "close": 37.228471,
        "direction_boundary": 28.540631,
        "core_momentum": 0.304403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2025-07-11",
        "close": 37.456441,
        "direction_boundary": 29.747818,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323222
      },
      {
        "date": "2025-07-18",
        "close": 37.218559,
        "direction_boundary": 30.385762,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31472
      },
      {
        "date": "2025-07-25",
        "close": 38.130439,
        "direction_boundary": 31.799053,
        "core_momentum": 0.199106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2025-08-01",
        "close": 44.582977,
        "direction_boundary": 29.944108,
        "core_momentum": 0.488873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382921
      },
      {
        "date": "2025-08-08",
        "close": 43.770215,
        "direction_boundary": 29.777261,
        "core_momentum": 0.469921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380744
      },
      {
        "date": "2025-08-15",
        "close": 44.295537,
        "direction_boundary": 30.523165,
        "core_momentum": 0.45121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362904
      },
      {
        "date": "2025-08-22",
        "close": 45.853533,
        "direction_boundary": 31.762748,
        "core_momentum": 0.443626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362945
      },
      {
        "date": "2025-08-29",
        "close": 45.049085,
        "direction_boundary": 31.910344,
        "core_momentum": 0.411739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365023
      },
      {
        "date": "2025-09-05",
        "close": 45.714493,
        "direction_boundary": 29.233929,
        "core_momentum": 0.563748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364727
      },
      {
        "date": "2025-09-12",
        "close": 46.360037,
        "direction_boundary": 32.343293,
        "core_momentum": 0.433374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2025-09-19",
        "close": 46.578529,
        "direction_boundary": 34.281726,
        "core_momentum": 0.358698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2025-09-26",
        "close": 46.459352,
        "direction_boundary": 35.088587,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346968
      },
      {
        "date": "2025-10-03",
        "close": 46.518941,
        "direction_boundary": 35.79705,
        "core_momentum": 0.299519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-10-10",
        "close": 45.267577,
        "direction_boundary": 35.934806,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2025-10-17",
        "close": 45.42648,
        "direction_boundary": 36.800705,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2025-10-24",
        "close": 46.042231,
        "direction_boundary": 35.393619,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2025-10-31",
        "close": 46.78709,
        "direction_boundary": 36.485833,
        "core_momentum": 0.282336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267404
      },
      {
        "date": "2025-11-07",
        "close": 47.134691,
        "direction_boundary": 38.542343,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2025-11-14",
        "close": 45.76415,
        "direction_boundary": 38.286509,
        "core_momentum": 0.195307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2025-11-21",
        "close": 46.412606,
        "direction_boundary": 39.381278,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2025-11-28",
        "close": 47.487801,
        "direction_boundary": 39.27279,
        "core_momentum": 0.209178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247385
      },
      {
        "date": "2025-12-05",
        "close": 46.651538,
        "direction_boundary": 39.854682,
        "core_momentum": 0.170541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2025-12-12",
        "close": 46.930292,
        "direction_boundary": 39.223477,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2025-12-19",
        "close": 47.288691,
        "direction_boundary": 36.964946,
        "core_momentum": 0.279285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2025-12-26",
        "close": 47.627178,
        "direction_boundary": 37.191786,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2026-01-02",
        "close": 46.641582,
        "direction_boundary": 36.550718,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2026-01-09",
        "close": 45.795364,
        "direction_boundary": 35.702536,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245033
      },
      {
        "date": "2026-01-16",
        "close": 47.059714,
        "direction_boundary": 37.655327,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2026-01-23",
        "close": 46.591805,
        "direction_boundary": 38.256944,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2026-01-30",
        "close": 45.904874,
        "direction_boundary": 38.898012,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122764
      },
      {
        "date": "2026-02-06",
        "close": 52.545202,
        "direction_boundary": 37.675052,
        "core_momentum": 0.394695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2026-02-13",
        "close": 51.071786,
        "direction_boundary": 34.982568,
        "core_momentum": 0.459921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2026-02-20",
        "close": 50.733299,
        "direction_boundary": 34.488259,
        "core_momentum": 0.471031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2026-02-27",
        "close": 50.863,
        "direction_boundary": 35.032082,
        "core_momentum": 0.451898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2026-03-06",
        "close": 47.281239,
        "direction_boundary": 34.982643,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2026-03-13",
        "close": 45.625049,
        "direction_boundary": 32.797464,
        "core_momentum": 0.391115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24849
      },
      {
        "date": "2026-03-20",
        "close": 43.689501,
        "direction_boundary": 33.084207,
        "core_momentum": 0.320555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255276
      },
      {
        "date": "2026-03-27",
        "close": 44.26817,
        "direction_boundary": 32.589822,
        "core_momentum": 0.358343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256193
      },
      {
        "date": "2026-04-03",
        "close": 44.916678,
        "direction_boundary": 29.316997,
        "core_momentum": 0.532104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257176
      },
      {
        "date": "2026-04-10",
        "close": 47.630436,
        "direction_boundary": 29.079693,
        "core_momentum": 0.637928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267265
      },
      {
        "date": "2026-04-17",
        "close": 47.640413,
        "direction_boundary": 29.722393,
        "core_momentum": 0.602846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2026-04-24",
        "close": 52.349581,
        "direction_boundary": 33.479714,
        "core_momentum": 0.563621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2026-05-01",
        "close": 51.162312,
        "direction_boundary": 34.577248,
        "core_momentum": 0.479653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298222
      },
      {
        "date": "2026-05-08",
        "close": 51.072518,
        "direction_boundary": 34.804665,
        "core_momentum": 0.467404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2026-05-15",
        "close": 47.949702,
        "direction_boundary": 37.118384,
        "core_momentum": 0.291805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309031
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "direction_boundary": 35.216389,
        "core_momentum": 0.363002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308524
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "direction_boundary": 35.870563,
        "core_momentum": 0.310267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308388
      },
      {
        "date": "2026-06-05",
        "close": 47.37,
        "direction_boundary": 36.197651,
        "core_momentum": 0.308648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307547
      },
      {
        "date": "2026-06-12",
        "close": 48.39,
        "direction_boundary": 34.899214,
        "core_momentum": 0.386564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308817
      },
      {
        "date": "2026-06-19",
        "close": 49.98,
        "direction_boundary": 35.057801,
        "core_momentum": 0.425646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2026-06-26",
        "close": 50.87,
        "direction_boundary": 36.187739,
        "core_momentum": 0.405725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "direction_boundary": 37.228471,
        "core_momentum": 0.320495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2026-07-10",
        "close": 47.35,
        "direction_boundary": 37.456441,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318525
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "direction_boundary": 37.218559,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2026-07-24",
        "close": 48.38,
        "direction_boundary": 38.130439,
        "core_momentum": 0.268803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316615
      },
      {
        "date": "2026-07-31",
        "close": 50.51,
        "direction_boundary": 44.582977,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320815
      },
      {
        "date": "2026-08-07",
        "close": 51.42,
        "direction_boundary": 43.770215,
        "core_momentum": 0.174771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.001078,
        "volume": 3558877
      },
      {
        "date": "2023-08-25",
        "close": 28.040036,
        "volume": 5028256
      },
      {
        "date": "2023-09-01",
        "close": 28.877633,
        "volume": 3347824
      },
      {
        "date": "2023-09-08",
        "close": 28.137431,
        "volume": 2672724
      },
      {
        "date": "2023-09-15",
        "close": 27.718632,
        "volume": 5125127
      },
      {
        "date": "2023-09-22",
        "close": 26.900514,
        "volume": 3383998
      },
      {
        "date": "2023-09-29",
        "close": 27.290094,
        "volume": 4957235
      },
      {
        "date": "2023-10-06",
        "close": 25.770731,
        "volume": 7410203
      },
      {
        "date": "2023-10-13",
        "close": 25.838908,
        "volume": 4935854
      },
      {
        "date": "2023-10-20",
        "close": 24.923394,
        "volume": 6665972
      },
      {
        "date": "2023-10-27",
        "close": 25.108445,
        "volume": 6038931
      },
      {
        "date": "2023-11-03",
        "close": 27.903683,
        "volume": 12241999
      },
      {
        "date": "2023-11-10",
        "close": 28.049775,
        "volume": 7689741
      },
      {
        "date": "2023-11-17",
        "close": 29.588617,
        "volume": 7887050
      },
      {
        "date": "2023-11-24",
        "close": 29.490965,
        "volume": 6064626
      },
      {
        "date": "2023-12-01",
        "close": 29.168713,
        "volume": 8772831
      },
      {
        "date": "2023-12-08",
        "close": 28.699982,
        "volume": 4298338
      },
      {
        "date": "2023-12-15",
        "close": 28.660921,
        "volume": 7751023
      },
      {
        "date": "2023-12-22",
        "close": 29.237069,
        "volume": 5416471
      },
      {
        "date": "2023-12-29",
        "close": 28.719513,
        "volume": 3186902
      },
      {
        "date": "2024-01-05",
        "close": 27.27426,
        "volume": 3740815
      },
      {
        "date": "2024-01-12",
        "close": 27.489095,
        "volume": 3886983
      },
      {
        "date": "2024-01-19",
        "close": 28.211721,
        "volume": 3858016
      },
      {
        "date": "2024-01-26",
        "close": 28.983173,
        "volume": 5062818
      },
      {
        "date": "2024-02-02",
        "close": 30.135469,
        "volume": 5087296
      },
      {
        "date": "2024-02-09",
        "close": 31.453774,
        "volume": 12579931
      },
      {
        "date": "2024-02-16",
        "close": 30.321009,
        "volume": 6496647
      },
      {
        "date": "2024-02-23",
        "close": 30.898645,
        "volume": 2990079
      },
      {
        "date": "2024-03-01",
        "close": 31.397958,
        "volume": 3333876
      },
      {
        "date": "2024-03-08",
        "close": 31.300053,
        "volume": 3427734
      },
      {
        "date": "2024-03-15",
        "close": 30.859483,
        "volume": 4130536
      },
      {
        "date": "2024-03-22",
        "close": 31.88748,
        "volume": 3720710
      },
      {
        "date": "2024-03-29",
        "close": 32.76862,
        "volume": 2907888
      },
      {
        "date": "2024-04-05",
        "close": 31.486072,
        "volume": 3426365
      },
      {
        "date": "2024-04-12",
        "close": 31.24131,
        "volume": 3703354
      },
      {
        "date": "2024-04-19",
        "close": 31.025921,
        "volume": 4722622
      },
      {
        "date": "2024-04-26",
        "close": 31.035711,
        "volume": 7235714
      },
      {
        "date": "2024-05-03",
        "close": 30.976968,
        "volume": 4136502
      },
      {
        "date": "2024-05-10",
        "close": 32.093079,
        "volume": 2995834
      },
      {
        "date": "2024-05-17",
        "close": 31.926642,
        "volume": 2780740
      },
      {
        "date": "2024-05-24",
        "close": 31.357399,
        "volume": 3529121
      },
      {
        "date": "2024-05-31",
        "close": 30.72927,
        "volume": 3398978
      },
      {
        "date": "2024-06-07",
        "close": 29.698745,
        "volume": 3506421
      },
      {
        "date": "2024-06-14",
        "close": 30.052068,
        "volume": 5048973
      },
      {
        "date": "2024-06-21",
        "close": 29.924479,
        "volume": 4103085
      },
      {
        "date": "2024-06-28",
        "close": 28.854696,
        "volume": 9144096
      },
      {
        "date": "2024-07-05",
        "close": 28.540631,
        "volume": 3253682
      },
      {
        "date": "2024-07-12",
        "close": 29.747818,
        "volume": 5498518
      },
      {
        "date": "2024-07-19",
        "close": 30.385762,
        "volume": 4549179
      },
      {
        "date": "2024-07-26",
        "close": 31.799053,
        "volume": 3930255
      },
      {
        "date": "2024-08-02",
        "close": 29.944108,
        "volume": 5174169
      },
      {
        "date": "2024-08-09",
        "close": 29.777261,
        "volume": 4317255
      },
      {
        "date": "2024-08-16",
        "close": 30.523165,
        "volume": 2617375
      },
      {
        "date": "2024-08-23",
        "close": 31.762748,
        "volume": 2440891
      },
      {
        "date": "2024-08-30",
        "close": 31.910344,
        "volume": 2657983
      },
      {
        "date": "2024-09-06",
        "close": 29.233929,
        "volume": 3507835
      },
      {
        "date": "2024-09-13",
        "close": 32.343293,
        "volume": 12616145
      },
      {
        "date": "2024-09-20",
        "close": 34.281726,
        "volume": 32977997
      },
      {
        "date": "2024-09-27",
        "close": 35.088587,
        "volume": 5870187
      },
      {
        "date": "2024-10-04",
        "close": 35.79705,
        "volume": 6599300
      },
      {
        "date": "2024-10-11",
        "close": 35.934806,
        "volume": 5149168
      },
      {
        "date": "2024-10-18",
        "close": 36.800705,
        "volume": 6748520
      },
      {
        "date": "2024-10-25",
        "close": 35.393619,
        "volume": 4270878
      },
      {
        "date": "2024-11-01",
        "close": 36.485833,
        "volume": 6381077
      },
      {
        "date": "2024-11-08",
        "close": 38.542343,
        "volume": 6792614
      },
      {
        "date": "2024-11-15",
        "close": 38.286509,
        "volume": 4001720
      },
      {
        "date": "2024-11-22",
        "close": 39.381278,
        "volume": 3504647
      },
      {
        "date": "2024-11-29",
        "close": 39.27279,
        "volume": 3268840
      },
      {
        "date": "2024-12-06",
        "close": 39.854682,
        "volume": 3830988
      },
      {
        "date": "2024-12-13",
        "close": 39.223477,
        "volume": 4076565
      },
      {
        "date": "2024-12-20",
        "close": 36.964946,
        "volume": 7984874
      },
      {
        "date": "2024-12-27",
        "close": 37.191786,
        "volume": 1878533
      },
      {
        "date": "2025-01-03",
        "close": 36.550718,
        "volume": 2591518
      },
      {
        "date": "2025-01-10",
        "close": 35.702536,
        "volume": 3389163
      },
      {
        "date": "2025-01-17",
        "close": 37.655327,
        "volume": 5686425
      },
      {
        "date": "2025-01-24",
        "close": 38.256944,
        "volume": 2529356
      },
      {
        "date": "2025-01-31",
        "close": 38.898012,
        "volume": 4169630
      },
      {
        "date": "2025-02-07",
        "close": 37.675052,
        "volume": 5514590
      },
      {
        "date": "2025-02-14",
        "close": 34.982568,
        "volume": 8329862
      },
      {
        "date": "2025-02-21",
        "close": 34.488259,
        "volume": 3643531
      },
      {
        "date": "2025-02-28",
        "close": 35.032082,
        "volume": 4361161
      },
      {
        "date": "2025-03-07",
        "close": 34.982643,
        "volume": 4697550
      },
      {
        "date": "2025-03-14",
        "close": 32.797464,
        "volume": 4883245
      },
      {
        "date": "2025-03-21",
        "close": 33.084207,
        "volume": 6222891
      },
      {
        "date": "2025-03-28",
        "close": 32.589822,
        "volume": 3392415
      },
      {
        "date": "2025-04-04",
        "close": 29.316997,
        "volume": 5491370
      },
      {
        "date": "2025-04-11",
        "close": 29.079693,
        "volume": 9082265
      },
      {
        "date": "2025-04-18",
        "close": 29.722393,
        "volume": 4047873
      },
      {
        "date": "2025-04-25",
        "close": 33.479714,
        "volume": 9644188
      },
      {
        "date": "2025-05-02",
        "close": 34.577248,
        "volume": 4140986
      },
      {
        "date": "2025-05-09",
        "close": 34.804665,
        "volume": 3829035
      },
      {
        "date": "2025-05-16",
        "close": 37.118384,
        "volume": 3857859
      },
      {
        "date": "2025-05-23",
        "close": 35.216389,
        "volume": 2622901
      },
      {
        "date": "2025-05-30",
        "close": 35.870563,
        "volume": 2509143
      },
      {
        "date": "2025-06-06",
        "close": 36.197651,
        "volume": 2091616
      },
      {
        "date": "2025-06-13",
        "close": 34.899214,
        "volume": 2864553
      },
      {
        "date": "2025-06-20",
        "close": 35.057801,
        "volume": 3871843
      },
      {
        "date": "2025-06-27",
        "close": 36.187739,
        "volume": 4435575
      },
      {
        "date": "2025-07-04",
        "close": 37.228471,
        "volume": 2788956
      },
      {
        "date": "2025-07-11",
        "close": 37.456441,
        "volume": 2757020
      },
      {
        "date": "2025-07-18",
        "close": 37.218559,
        "volume": 5718028
      },
      {
        "date": "2025-07-25",
        "close": 38.130439,
        "volume": 4883606
      },
      {
        "date": "2025-08-01",
        "close": 44.582977,
        "volume": 12634819
      },
      {
        "date": "2025-08-08",
        "close": 43.770215,
        "volume": 5328034
      },
      {
        "date": "2025-08-15",
        "close": 44.295537,
        "volume": 5074616
      },
      {
        "date": "2025-08-22",
        "close": 45.853533,
        "volume": 4130117
      },
      {
        "date": "2025-08-29",
        "close": 45.049085,
        "volume": 3721322
      },
      {
        "date": "2025-09-05",
        "close": 45.714493,
        "volume": 3252544
      },
      {
        "date": "2025-09-12",
        "close": 46.360037,
        "volume": 6968985
      },
      {
        "date": "2025-09-19",
        "close": 46.578529,
        "volume": 7402138
      },
      {
        "date": "2025-09-26",
        "close": 46.459352,
        "volume": 4136571
      },
      {
        "date": "2025-10-03",
        "close": 46.518941,
        "volume": 3791623
      },
      {
        "date": "2025-10-10",
        "close": 45.267577,
        "volume": 3392137
      },
      {
        "date": "2025-10-17",
        "close": 45.42648,
        "volume": 4545483
      },
      {
        "date": "2025-10-24",
        "close": 46.042231,
        "volume": 3372425
      },
      {
        "date": "2025-10-31",
        "close": 46.78709,
        "volume": 6645198
      },
      {
        "date": "2025-11-07",
        "close": 47.134691,
        "volume": 3766772
      },
      {
        "date": "2025-11-14",
        "close": 45.76415,
        "volume": 3374818
      },
      {
        "date": "2025-11-21",
        "close": 46.412606,
        "volume": 3558824
      },
      {
        "date": "2025-11-28",
        "close": 47.487801,
        "volume": 3275216
      },
      {
        "date": "2025-12-05",
        "close": 46.651538,
        "volume": 3812874
      },
      {
        "date": "2025-12-12",
        "close": 46.930292,
        "volume": 3906819
      },
      {
        "date": "2025-12-19",
        "close": 47.288691,
        "volume": 6136910
      },
      {
        "date": "2025-12-26",
        "close": 47.627178,
        "volume": 1804814
      },
      {
        "date": "2026-01-02",
        "close": 46.641582,
        "volume": 2417770
      },
      {
        "date": "2026-01-09",
        "close": 45.795364,
        "volume": 5021671
      },
      {
        "date": "2026-01-16",
        "close": 47.059714,
        "volume": 5366401
      },
      {
        "date": "2026-01-23",
        "close": 46.591805,
        "volume": 3659123
      },
      {
        "date": "2026-01-30",
        "close": 45.904874,
        "volume": 5786712
      },
      {
        "date": "2026-02-06",
        "close": 52.545202,
        "volume": 8664507
      },
      {
        "date": "2026-02-13",
        "close": 51.071786,
        "volume": 5843093
      },
      {
        "date": "2026-02-20",
        "close": 50.733299,
        "volume": 2535245
      },
      {
        "date": "2026-02-27",
        "close": 50.863,
        "volume": 3616454
      },
      {
        "date": "2026-03-06",
        "close": 47.281239,
        "volume": 4073118
      },
      {
        "date": "2026-03-13",
        "close": 45.625049,
        "volume": 4027891
      },
      {
        "date": "2026-03-20",
        "close": 43.689501,
        "volume": 7274543
      },
      {
        "date": "2026-03-27",
        "close": 44.26817,
        "volume": 4019373
      },
      {
        "date": "2026-04-03",
        "close": 44.916678,
        "volume": 3378094
      },
      {
        "date": "2026-04-10",
        "close": 47.630436,
        "volume": 3479849
      },
      {
        "date": "2026-04-17",
        "close": 47.640413,
        "volume": 8204923
      },
      {
        "date": "2026-04-24",
        "close": 52.349581,
        "volume": 10688635
      },
      {
        "date": "2026-05-01",
        "close": 51.162312,
        "volume": 5371251
      },
      {
        "date": "2026-05-08",
        "close": 51.072518,
        "volume": 4283647
      },
      {
        "date": "2026-05-15",
        "close": 47.949702,
        "volume": 3774607
      },
      {
        "date": "2026-05-22",
        "close": 48.0,
        "volume": 4336044
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "volume": 4196212
      },
      {
        "date": "2026-06-05",
        "close": 47.37,
        "volume": 3907357
      },
      {
        "date": "2026-06-12",
        "close": 48.39,
        "volume": 3425673
      },
      {
        "date": "2026-06-19",
        "close": 49.98,
        "volume": 4022031
      },
      {
        "date": "2026-06-26",
        "close": 50.87,
        "volume": 8390949
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "volume": 4373801
      },
      {
        "date": "2026-07-10",
        "close": 47.35,
        "volume": 4057664
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "volume": 4699125
      },
      {
        "date": "2026-07-24",
        "close": 48.38,
        "volume": 5245557
      },
      {
        "date": "2026-07-31",
        "close": 50.51,
        "volume": 7138728
      },
      {
        "date": "2026-08-07",
        "close": 51.42,
        "volume": 4233271
      }
    ],
    "sharemaestro_context": {
      "trend": 48.483843,
      "fair_value": 37.558915,
      "market_activity": 5.816567,
      "market_dynamics": -0.244761,
      "relative_strength": -3.619627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.049327,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.035224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038435,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1547,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.055421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.336708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.057424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 1.627072
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.12195
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.018725
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.018722
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.179892
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.087985
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535855
      }
    ]
  }
}