{
  "ticker": {
    "uuid": "98a0ec09-52b6-4c60-9177-19c4d77f9d7a",
    "symbol": "603004",
    "name": "Zhejiang Dragon Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.123636,
    "boundary_margin": -0.053953,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499605,
    "volatility_stability": 1.4914,
    "risk_context": 0.2002,
    "current_regime": {
      "move": 0.094093,
      "interruption": 0.230453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 18.540163,
        "direction_boundary": 34.814682,
        "core_momentum": -0.467461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892511
      },
      {
        "date": "2025-01-10",
        "close": 19.059525,
        "direction_boundary": 36.661793,
        "core_momentum": -0.480126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892374
      },
      {
        "date": "2025-01-17",
        "close": 19.676878,
        "direction_boundary": 29.350712,
        "core_momentum": -0.329595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887219
      },
      {
        "date": "2025-01-24",
        "close": 20.725393,
        "direction_boundary": 24.815132,
        "core_momentum": -0.164808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889446
      },
      {
        "date": "2025-01-31",
        "close": 20.088446,
        "direction_boundary": 23.867401,
        "core_momentum": -0.158331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888682
      },
      {
        "date": "2025-02-07",
        "close": 20.637201,
        "direction_boundary": 19.080379,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882626
      },
      {
        "date": "2025-02-14",
        "close": 21.391745,
        "direction_boundary": 18.819269,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881666
      },
      {
        "date": "2025-02-21",
        "close": 24.096334,
        "direction_boundary": 21.101566,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880851
      },
      {
        "date": "2025-02-28",
        "close": 22.107088,
        "direction_boundary": 21.227287,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887041
      },
      {
        "date": "2025-03-07",
        "close": 22.802835,
        "direction_boundary": 20.77276,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88744
      },
      {
        "date": "2025-03-14",
        "close": 22.459862,
        "direction_boundary": 21.062885,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886313
      },
      {
        "date": "2025-03-21",
        "close": 22.009094,
        "direction_boundary": 23.73201,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886968
      },
      {
        "date": "2025-03-28",
        "close": 21.136963,
        "direction_boundary": 21.846214,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875901
      },
      {
        "date": "2025-04-04",
        "close": 20.509813,
        "direction_boundary": 22.455469,
        "core_momentum": -0.086645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871581
      },
      {
        "date": "2025-04-11",
        "close": 17.903215,
        "direction_boundary": 20.676052,
        "core_momentum": -0.134109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884189
      },
      {
        "date": "2025-04-18",
        "close": 18.050201,
        "direction_boundary": 18.519478,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881437
      },
      {
        "date": "2025-04-25",
        "close": 19.177114,
        "direction_boundary": 18.954662,
        "core_momentum": 0.011736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88544
      },
      {
        "date": "2025-05-02",
        "close": 19.3927,
        "direction_boundary": 19.225441,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879905
      },
      {
        "date": "2025-05-09",
        "close": 19.794468,
        "direction_boundary": 20.714737,
        "core_momentum": -0.044426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874036
      },
      {
        "date": "2025-05-16",
        "close": 20.186438,
        "direction_boundary": 21.372347,
        "core_momentum": -0.055488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874102
      },
      {
        "date": "2025-05-23",
        "close": 21.862106,
        "direction_boundary": 19.650953,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58456
      },
      {
        "date": "2025-05-30",
        "close": 21.176161,
        "direction_boundary": 19.650953,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412795
      },
      {
        "date": "2025-06-06",
        "close": 22.07769,
        "direction_boundary": 17.736147,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410919
      },
      {
        "date": "2025-06-13",
        "close": 21.274153,
        "direction_boundary": 17.968246,
        "core_momentum": 0.183986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41352
      },
      {
        "date": "2025-06-20",
        "close": 20.332769,
        "direction_boundary": 16.972158,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407701
      },
      {
        "date": "2025-06-27",
        "close": 21.124313,
        "direction_boundary": 16.391914,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40322
      },
      {
        "date": "2025-07-04",
        "close": 21.173784,
        "direction_boundary": 15.666608,
        "core_momentum": 0.351523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373275
      },
      {
        "date": "2025-07-11",
        "close": 22.004904,
        "direction_boundary": 16.149149,
        "core_momentum": 0.362605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374888
      },
      {
        "date": "2025-07-18",
        "close": 21.87628,
        "direction_boundary": 17.462248,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2025-07-25",
        "close": 22.628246,
        "direction_boundary": 17.344658,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2025-08-01",
        "close": 22.123636,
        "direction_boundary": 18.236387,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367983
      },
      {
        "date": "2025-08-08",
        "close": 22.954758,
        "direction_boundary": 16.991884,
        "core_momentum": 0.350925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369492
      },
      {
        "date": "2025-08-15",
        "close": 22.717293,
        "direction_boundary": 16.472523,
        "core_momentum": 0.379102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2025-08-22",
        "close": 22.648033,
        "direction_boundary": 14.992839,
        "core_momentum": 0.51059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326202
      },
      {
        "date": "2025-08-29",
        "close": 21.965328,
        "direction_boundary": 16.305937,
        "core_momentum": 0.347075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306147
      },
      {
        "date": "2025-09-05",
        "close": 26.071459,
        "direction_boundary": 16.541117,
        "core_momentum": 0.576161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386223
      },
      {
        "date": "2025-09-12",
        "close": 24.389429,
        "direction_boundary": 16.060955,
        "core_momentum": 0.518554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2025-09-19",
        "close": 23.865032,
        "direction_boundary": 15.904168,
        "core_momentum": 0.500552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39825
      },
      {
        "date": "2025-09-26",
        "close": 23.578096,
        "direction_boundary": 17.932611,
        "core_momentum": 0.314817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393969
      },
      {
        "date": "2025-10-03",
        "close": 23.785879,
        "direction_boundary": 19.324104,
        "core_momentum": 0.230892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390872
      },
      {
        "date": "2025-10-10",
        "close": 23.726511,
        "direction_boundary": 17.717028,
        "core_momentum": 0.339192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2025-10-17",
        "close": 22.361099,
        "direction_boundary": 18.618559,
        "core_momentum": 0.201011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347701
      },
      {
        "date": "2025-10-24",
        "close": 23.073488,
        "direction_boundary": 18.853741,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2025-10-31",
        "close": 23.271374,
        "direction_boundary": 17.609236,
        "core_momentum": 0.321544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341167
      },
      {
        "date": "2025-11-07",
        "close": 22.994333,
        "direction_boundary": 19.010527,
        "core_momentum": 0.209558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341571
      },
      {
        "date": "2025-11-14",
        "close": 23.894714,
        "direction_boundary": 18.755747,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344081
      },
      {
        "date": "2025-11-21",
        "close": 22.163214,
        "direction_boundary": 29.789692,
        "core_momentum": -0.256011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345202
      },
      {
        "date": "2025-11-28",
        "close": 23.142748,
        "direction_boundary": 22.058092,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2025-12-05",
        "close": 23.33074,
        "direction_boundary": 23.185005,
        "core_momentum": 0.006286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342501
      },
      {
        "date": "2025-12-12",
        "close": 22.380888,
        "direction_boundary": 23.361391,
        "core_momentum": -0.041971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343584
      },
      {
        "date": "2025-12-19",
        "close": 22.222578,
        "direction_boundary": 21.83271,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337111
      },
      {
        "date": "2025-12-26",
        "close": 23.073488,
        "direction_boundary": 20.588205,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336985
      },
      {
        "date": "2026-01-02",
        "close": 23.221903,
        "direction_boundary": 18.540163,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337007
      },
      {
        "date": "2026-01-09",
        "close": 24.142071,
        "direction_boundary": 19.059525,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2026-01-16",
        "close": 24.399323,
        "direction_boundary": 19.676878,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2026-01-23",
        "close": 24.953403,
        "direction_boundary": 20.725393,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2026-01-30",
        "close": 23.983763,
        "direction_boundary": 20.088446,
        "core_momentum": 0.193908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338804
      },
      {
        "date": "2026-02-06",
        "close": 23.578096,
        "direction_boundary": 20.637201,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336298
      },
      {
        "date": "2026-02-13",
        "close": 24.339958,
        "direction_boundary": 21.391745,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338514
      },
      {
        "date": "2026-02-27",
        "close": 25.378859,
        "direction_boundary": 24.096334,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2026-03-06",
        "close": 24.429007,
        "direction_boundary": 22.107088,
        "core_momentum": 0.105031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344384
      },
      {
        "date": "2026-03-13",
        "close": 23.90461,
        "direction_boundary": 22.802835,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2026-03-20",
        "close": 21.955435,
        "direction_boundary": 22.459862,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257673
      },
      {
        "date": "2026-03-27",
        "close": 21.569555,
        "direction_boundary": 22.009094,
        "core_momentum": -0.019971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257183
      },
      {
        "date": "2026-04-03",
        "close": 21.124313,
        "direction_boundary": 21.136963,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258028
      },
      {
        "date": "2026-04-10",
        "close": 22.638138,
        "direction_boundary": 20.509813,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27703
      },
      {
        "date": "2026-04-17",
        "close": 21.401352,
        "direction_boundary": 17.903215,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287081
      },
      {
        "date": "2026-04-24",
        "close": 20.857166,
        "direction_boundary": 18.050201,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27778
      },
      {
        "date": "2026-05-01",
        "close": 20.510866,
        "direction_boundary": 19.177114,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273975
      },
      {
        "date": "2026-05-08",
        "close": 21.401352,
        "direction_boundary": 19.3927,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281167
      },
      {
        "date": "2026-05-15",
        "close": 20.580126,
        "direction_boundary": 19.794468,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285348
      },
      {
        "date": "2026-05-22",
        "close": 20.95611,
        "direction_boundary": 20.186438,
        "core_momentum": 0.038128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280625
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "direction_boundary": 21.862106,
        "core_momentum": -0.143724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2026-06-05",
        "close": 18.99,
        "direction_boundary": 21.176161,
        "core_momentum": -0.103237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2026-06-12",
        "close": 20.23,
        "direction_boundary": 22.07769,
        "core_momentum": -0.08369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311768
      },
      {
        "date": "2026-06-19",
        "close": 21.49,
        "direction_boundary": 21.274153,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320129
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "direction_boundary": 20.332769,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349524
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "direction_boundary": 21.124313,
        "core_momentum": 0.110095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34639
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "direction_boundary": 21.173784,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349362
      },
      {
        "date": "2026-07-17",
        "close": 19.129999,
        "direction_boundary": 22.004904,
        "core_momentum": -0.130648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416129
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "direction_boundary": 21.87628,
        "core_momentum": -0.222445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "direction_boundary": 22.628246,
        "core_momentum": -0.201441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450537
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "direction_boundary": 22.123636,
        "core_momentum": -0.053953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499605
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 34.814682,
        "volume": 114195881
      },
      {
        "date": "2024-01-05",
        "close": 36.661793,
        "volume": 97815934
      },
      {
        "date": "2024-01-12",
        "close": 29.350712,
        "volume": 111269968
      },
      {
        "date": "2024-01-19",
        "close": 24.815132,
        "volume": 58134293
      },
      {
        "date": "2024-01-26",
        "close": 23.867401,
        "volume": 52622723
      },
      {
        "date": "2024-02-02",
        "close": 19.080379,
        "volume": 50968337
      },
      {
        "date": "2024-02-09",
        "close": 18.819269,
        "volume": 45630650
      },
      {
        "date": "2024-02-23",
        "close": 21.101566,
        "volume": 50499464
      },
      {
        "date": "2024-03-01",
        "close": 21.227287,
        "volume": 40782841
      },
      {
        "date": "2024-03-08",
        "close": 20.77276,
        "volume": 34931022
      },
      {
        "date": "2024-03-15",
        "close": 21.062885,
        "volume": 32042885
      },
      {
        "date": "2024-03-22",
        "close": 23.73201,
        "volume": 51253866
      },
      {
        "date": "2024-03-29",
        "close": 21.846214,
        "volume": 71452543
      },
      {
        "date": "2024-04-05",
        "close": 22.455469,
        "volume": 36382687
      },
      {
        "date": "2024-04-12",
        "close": 20.676052,
        "volume": 39293368
      },
      {
        "date": "2024-04-19",
        "close": 18.519478,
        "volume": 36540879
      },
      {
        "date": "2024-04-26",
        "close": 18.954662,
        "volume": 21195368
      },
      {
        "date": "2024-05-03",
        "close": 19.225441,
        "volume": 9234434
      },
      {
        "date": "2024-05-10",
        "close": 20.714737,
        "volume": 42691853
      },
      {
        "date": "2024-05-17",
        "close": 21.372347,
        "volume": 57900564
      },
      {
        "date": "2024-05-24",
        "close": 19.650953,
        "volume": 26245087
      },
      {
        "date": "2024-05-31",
        "close": 19.650953,
        "volume": 17962974
      },
      {
        "date": "2024-06-07",
        "close": 17.736147,
        "volume": 17362989
      },
      {
        "date": "2024-06-14",
        "close": 17.968246,
        "volume": 9228457
      },
      {
        "date": "2024-06-21",
        "close": 16.972158,
        "volume": 10646056
      },
      {
        "date": "2024-06-28",
        "close": 16.391914,
        "volume": 12769606
      },
      {
        "date": "2024-07-05",
        "close": 15.666608,
        "volume": 7926597
      },
      {
        "date": "2024-07-12",
        "close": 16.149149,
        "volume": 9653673
      },
      {
        "date": "2024-07-19",
        "close": 17.462248,
        "volume": 31627605
      },
      {
        "date": "2024-07-26",
        "close": 17.344658,
        "volume": 16507468
      },
      {
        "date": "2024-08-02",
        "close": 18.236387,
        "volume": 23306496
      },
      {
        "date": "2024-08-09",
        "close": 16.991884,
        "volume": 39086251
      },
      {
        "date": "2024-08-16",
        "close": 16.472523,
        "volume": 11439226
      },
      {
        "date": "2024-08-23",
        "close": 14.992839,
        "volume": 10730434
      },
      {
        "date": "2024-08-30",
        "close": 16.305937,
        "volume": 12281487
      },
      {
        "date": "2024-09-06",
        "close": 16.541117,
        "volume": 85007185
      },
      {
        "date": "2024-09-13",
        "close": 16.060955,
        "volume": 58225159
      },
      {
        "date": "2024-09-20",
        "close": 15.904168,
        "volume": 17208889
      },
      {
        "date": "2024-09-27",
        "close": 17.932611,
        "volume": 36588215
      },
      {
        "date": "2024-10-04",
        "close": 19.324104,
        "volume": 16575299
      },
      {
        "date": "2024-10-11",
        "close": 17.717028,
        "volume": 38657049
      },
      {
        "date": "2024-10-18",
        "close": 18.618559,
        "volume": 36415202
      },
      {
        "date": "2024-10-25",
        "close": 18.853741,
        "volume": 23984929
      },
      {
        "date": "2024-11-01",
        "close": 17.609236,
        "volume": 22890875
      },
      {
        "date": "2024-11-08",
        "close": 19.010527,
        "volume": 24742862
      },
      {
        "date": "2024-11-15",
        "close": 18.755747,
        "volume": 35823573
      },
      {
        "date": "2024-11-22",
        "close": 29.789692,
        "volume": 102182481
      },
      {
        "date": "2024-11-29",
        "close": 22.058092,
        "volume": 84670428
      },
      {
        "date": "2024-12-06",
        "close": 23.185005,
        "volume": 80335785
      },
      {
        "date": "2024-12-13",
        "close": 23.361391,
        "volume": 48692871
      },
      {
        "date": "2024-12-20",
        "close": 21.83271,
        "volume": 47385295
      },
      {
        "date": "2024-12-27",
        "close": 20.588205,
        "volume": 23558238
      },
      {
        "date": "2025-01-03",
        "close": 18.540163,
        "volume": 15566591
      },
      {
        "date": "2025-01-10",
        "close": 19.059525,
        "volume": 16623859
      },
      {
        "date": "2025-01-17",
        "close": 19.676878,
        "volume": 16317930
      },
      {
        "date": "2025-01-24",
        "close": 20.725393,
        "volume": 29038956
      },
      {
        "date": "2025-01-31",
        "close": 20.088446,
        "volume": 3558895
      },
      {
        "date": "2025-02-07",
        "close": 20.637201,
        "volume": 12497295
      },
      {
        "date": "2025-02-14",
        "close": 21.391745,
        "volume": 35635058
      },
      {
        "date": "2025-02-21",
        "close": 24.096334,
        "volume": 69931649
      },
      {
        "date": "2025-02-28",
        "close": 22.107088,
        "volume": 72720946
      },
      {
        "date": "2025-03-07",
        "close": 22.802835,
        "volume": 32082889
      },
      {
        "date": "2025-03-14",
        "close": 22.459862,
        "volume": 24269528
      },
      {
        "date": "2025-03-21",
        "close": 22.009094,
        "volume": 21961858
      },
      {
        "date": "2025-03-28",
        "close": 21.136963,
        "volume": 15017638
      },
      {
        "date": "2025-04-04",
        "close": 20.509813,
        "volume": 10248093
      },
      {
        "date": "2025-04-11",
        "close": 17.903215,
        "volume": 23818885
      },
      {
        "date": "2025-04-18",
        "close": 18.050201,
        "volume": 12086941
      },
      {
        "date": "2025-04-25",
        "close": 19.177114,
        "volume": 21600328
      },
      {
        "date": "2025-05-02",
        "close": 19.3927,
        "volume": 16504972
      },
      {
        "date": "2025-05-09",
        "close": 19.794468,
        "volume": 17288934
      },
      {
        "date": "2025-05-16",
        "close": 20.186438,
        "volume": 12672124
      },
      {
        "date": "2025-05-23",
        "close": 21.862106,
        "volume": 22043748
      },
      {
        "date": "2025-05-30",
        "close": 21.176161,
        "volume": 71549149
      },
      {
        "date": "2025-06-06",
        "close": 22.07769,
        "volume": 26538201
      },
      {
        "date": "2025-06-13",
        "close": 21.274153,
        "volume": 33798456
      },
      {
        "date": "2025-06-20",
        "close": 20.332769,
        "volume": 14461984
      },
      {
        "date": "2025-06-27",
        "close": 21.124313,
        "volume": 13580565
      },
      {
        "date": "2025-07-04",
        "close": 21.173784,
        "volume": 14911071
      },
      {
        "date": "2025-07-11",
        "close": 22.004904,
        "volume": 22511659
      },
      {
        "date": "2025-07-18",
        "close": 21.87628,
        "volume": 11688705
      },
      {
        "date": "2025-07-25",
        "close": 22.628246,
        "volume": 22595566
      },
      {
        "date": "2025-08-01",
        "close": 22.123636,
        "volume": 19736980
      },
      {
        "date": "2025-08-08",
        "close": 22.954758,
        "volume": 23735564
      },
      {
        "date": "2025-08-15",
        "close": 22.717293,
        "volume": 20395762
      },
      {
        "date": "2025-08-22",
        "close": 22.648033,
        "volume": 21836804
      },
      {
        "date": "2025-08-29",
        "close": 21.965328,
        "volume": 24570607
      },
      {
        "date": "2025-09-05",
        "close": 26.071459,
        "volume": 59793788
      },
      {
        "date": "2025-09-12",
        "close": 24.389429,
        "volume": 50814492
      },
      {
        "date": "2025-09-19",
        "close": 23.865032,
        "volume": 26631451
      },
      {
        "date": "2025-09-26",
        "close": 23.578096,
        "volume": 22159585
      },
      {
        "date": "2025-10-03",
        "close": 23.785879,
        "volume": 6740800
      },
      {
        "date": "2025-10-10",
        "close": 23.726511,
        "volume": 6996642
      },
      {
        "date": "2025-10-17",
        "close": 22.361099,
        "volume": 13299208
      },
      {
        "date": "2025-10-24",
        "close": 23.073488,
        "volume": 8520784
      },
      {
        "date": "2025-10-31",
        "close": 23.271374,
        "volume": 13093392
      },
      {
        "date": "2025-11-07",
        "close": 22.994333,
        "volume": 9893700
      },
      {
        "date": "2025-11-14",
        "close": 23.894714,
        "volume": 18114752
      },
      {
        "date": "2025-11-21",
        "close": 22.163214,
        "volume": 25204825
      },
      {
        "date": "2025-11-28",
        "close": 23.142748,
        "volume": 14475100
      },
      {
        "date": "2025-12-05",
        "close": 23.33074,
        "volume": 18790945
      },
      {
        "date": "2025-12-12",
        "close": 22.380888,
        "volume": 12664439
      },
      {
        "date": "2025-12-19",
        "close": 22.222578,
        "volume": 9405695
      },
      {
        "date": "2025-12-26",
        "close": 23.073488,
        "volume": 15497218
      },
      {
        "date": "2026-01-02",
        "close": 23.221903,
        "volume": 6853616
      },
      {
        "date": "2026-01-09",
        "close": 24.142071,
        "volume": 22639653
      },
      {
        "date": "2026-01-16",
        "close": 24.399323,
        "volume": 23120864
      },
      {
        "date": "2026-01-23",
        "close": 24.953403,
        "volume": 18992006
      },
      {
        "date": "2026-01-30",
        "close": 23.983763,
        "volume": 16912967
      },
      {
        "date": "2026-02-06",
        "close": 23.578096,
        "volume": 12852579
      },
      {
        "date": "2026-02-13",
        "close": 24.339958,
        "volume": 22521923
      },
      {
        "date": "2026-02-27",
        "close": 25.378859,
        "volume": 14621147
      },
      {
        "date": "2026-03-06",
        "close": 24.429007,
        "volume": 14755731
      },
      {
        "date": "2026-03-13",
        "close": 23.90461,
        "volume": 17495072
      },
      {
        "date": "2026-03-20",
        "close": 21.955435,
        "volume": 13675678
      },
      {
        "date": "2026-03-27",
        "close": 21.569555,
        "volume": 11138404
      },
      {
        "date": "2026-04-03",
        "close": 21.124313,
        "volume": 8234818
      },
      {
        "date": "2026-04-10",
        "close": 22.638138,
        "volume": 9310369
      },
      {
        "date": "2026-04-17",
        "close": 21.401352,
        "volume": 13508987
      },
      {
        "date": "2026-04-24",
        "close": 20.857166,
        "volume": 12952883
      },
      {
        "date": "2026-05-01",
        "close": 20.510866,
        "volume": 8250300
      },
      {
        "date": "2026-05-08",
        "close": 21.401352,
        "volume": 7797405
      },
      {
        "date": "2026-05-15",
        "close": 20.580126,
        "volume": 11147560
      },
      {
        "date": "2026-05-22",
        "close": 20.95611,
        "volume": 16120051
      },
      {
        "date": "2026-05-29",
        "close": 18.719999,
        "volume": 19278655
      },
      {
        "date": "2026-06-05",
        "close": 18.99,
        "volume": 2901773
      },
      {
        "date": "2026-06-12",
        "close": 20.23,
        "volume": 3830174
      },
      {
        "date": "2026-06-19",
        "close": 21.49,
        "volume": 18339069
      },
      {
        "date": "2026-06-26",
        "close": 23.75,
        "volume": 9455274
      },
      {
        "date": "2026-07-03",
        "close": 23.450001,
        "volume": 6115083
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "volume": 19900163
      },
      {
        "date": "2026-07-17",
        "close": 19.129999,
        "volume": 14418918
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "volume": 19613896
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "volume": 21904979
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "volume": 25039713
      }
    ],
    "sharemaestro_context": {
      "trend": 21.88545,
      "fair_value": 21.251861,
      "market_activity": -50.641927,
      "market_dynamics": 0.043616,
      "relative_strength": -6.216795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.268697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27113,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011242
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.092974
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008123
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.07569
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037855
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.074301
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.080662
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.05584
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.094093
      }
    ]
  }
}