{
  "ticker": {
    "uuid": "98a1dec5-559b-4a33-8d4f-b413d4e3d70f",
    "symbol": "LINV",
    "name": "LendInvest plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.385,
    "boundary_margin": -0.194805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289301,
    "volatility_stability": 1.2561,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.169811,
      "interruption": 0.265306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.509,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.434633,
        "direction_boundary": 1.333844,
        "core_momentum": -0.67415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37115
      },
      {
        "date": "2023-08-25",
        "close": 0.411265,
        "direction_boundary": 1.374152,
        "core_momentum": -0.700714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357421
      },
      {
        "date": "2023-09-01",
        "close": 0.44398,
        "direction_boundary": 1.369557,
        "core_momentum": -0.675822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2023-09-08",
        "close": 0.434633,
        "direction_boundary": 1.240873,
        "core_momentum": -0.649736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "direction_boundary": 1.217894,
        "core_momentum": -0.642826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371224
      },
      {
        "date": "2023-09-22",
        "close": 0.415,
        "direction_boundary": 1.139765,
        "core_momentum": -0.63589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372186
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "direction_boundary": 1.020274,
        "core_momentum": -0.598147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372503
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.896186,
        "core_momentum": -0.620614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.569883,
        "core_momentum": -0.385839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436505
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "direction_boundary": 0.80427,
        "core_momentum": -0.620774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458963
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "direction_boundary": 0.80427,
        "core_momentum": -0.620774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.758311,
        "core_momentum": -0.59779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.753716,
        "core_momentum": -0.601972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458673
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.716949,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46079
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "direction_boundary": 0.716949,
        "core_momentum": -0.574586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465384
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "direction_boundary": 0.753716,
        "core_momentum": -0.588704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.730737,
        "core_momentum": -0.589456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466018
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.689374,
        "core_momentum": -0.579328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464583
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 0.753716,
        "core_momentum": -0.641775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467178
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.753716,
        "core_momentum": -0.641775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469148
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.724388,
        "core_momentum": -0.613467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468525
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "direction_boundary": 0.70102,
        "core_momentum": -0.586317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400302
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.747755,
        "core_momentum": -0.625546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.785143,
        "core_momentum": -0.656114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396929
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.831878,
        "core_momentum": -0.675433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39762
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.766449,
        "core_momentum": -0.65425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393841
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.785143,
        "core_momentum": -0.656114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378913
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.827204,
        "core_momentum": -0.673599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375872
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.855245,
        "core_momentum": -0.684301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352359
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.864592,
        "core_momentum": -0.687714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353333
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.873939,
        "core_momentum": -0.713939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.855245,
        "core_momentum": -0.70184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "direction_boundary": 0.841225,
        "core_momentum": -0.696871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364466
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.841225,
        "core_momentum": -0.696871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.785143,
        "core_momentum": -0.675218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.780469,
        "core_momentum": -0.660461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.757102,
        "core_momentum": -0.636773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213087
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.761775,
        "core_momentum": -0.652128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.761775,
        "core_momentum": -0.645565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219712
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.747755,
        "core_momentum": -0.618859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234033
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "direction_boundary": 0.738408,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232537
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.738408,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230986
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.691673,
        "core_momentum": -0.580727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228615
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.687,
        "core_momentum": -0.577875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223729
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "direction_boundary": 0.67298,
        "core_momentum": -0.57651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200554
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.640265,
        "core_momentum": -0.554872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200554
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.57951,
        "core_momentum": -0.508205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194364
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.47202,
        "core_momentum": -0.406805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189395
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.462673,
        "core_momentum": -0.394821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183037
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "direction_boundary": 0.434633,
        "core_momentum": -0.344274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176802
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.429959,
        "core_momentum": -0.313888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182371
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.406592,
        "core_momentum": -0.274457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179663
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.434633,
        "core_momentum": -0.309762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179376
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.411265,
        "core_momentum": -0.270543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.44398,
        "core_momentum": -0.324294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179376
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.434633,
        "core_momentum": -0.367282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219421
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189702
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "direction_boundary": 0.415,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190792
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190792
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190792
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193034
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178646
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165949
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164133
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279995
      },
      {
        "date": "2025-02-21",
        "close": 0.276,
        "direction_boundary": 0.27,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280433
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280395
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253104
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251769
      },
      {
        "date": "2025-03-21",
        "close": 0.277,
        "direction_boundary": 0.255,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250727
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250944
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250944
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244979
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272392
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.29,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328861
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.285,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.295,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359783
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "direction_boundary": 0.295,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390454
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336415
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336494
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335785
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333321
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.27,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.26,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337448
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319468
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314296
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.255,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239983
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "direction_boundary": 0.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269329
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.245,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28348
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284169
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28424
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28424
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.235,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220203
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.235,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219401
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.24,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.28,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202228
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.276,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202228
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216791
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216636
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216401
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.277,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216401
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231153
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232866
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2026-05-15",
        "close": 0.252,
        "direction_boundary": 0.31,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2026-05-22",
        "close": 0.252,
        "direction_boundary": 0.31,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2026-05-29",
        "close": 0.252,
        "direction_boundary": 0.31,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233634
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.43,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282798
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.434633,
        "volume": 142427
      },
      {
        "date": "2023-08-25",
        "close": 0.411265,
        "volume": 857804
      },
      {
        "date": "2023-09-01",
        "close": 0.44398,
        "volume": 181934
      },
      {
        "date": "2023-09-08",
        "close": 0.434633,
        "volume": 512290
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "volume": 599046
      },
      {
        "date": "2023-09-22",
        "close": 0.415,
        "volume": 117018
      },
      {
        "date": "2023-09-29",
        "close": 0.41,
        "volume": 37924
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 201537
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 555885
      },
      {
        "date": "2023-10-20",
        "close": 0.305,
        "volume": 147646
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "volume": 257299
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 116055
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 41719
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 435366
      },
      {
        "date": "2023-11-24",
        "close": 0.305,
        "volume": 224692
      },
      {
        "date": "2023-12-01",
        "close": 0.31,
        "volume": 130189
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 158852
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 627440
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 454239
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 38131
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 94108
      },
      {
        "date": "2024-01-12",
        "close": 0.29,
        "volume": 91776
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 148715
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 143995
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 110684
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 132558
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 32230
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 43800
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 104146
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 17110
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 170055
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 229831
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "volume": 35659
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 21017
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 74249
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 102577
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 123095
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 72518
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 145749
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 79636
      },
      {
        "date": "2024-05-24",
        "close": 0.285,
        "volume": 208074
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 122807
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 78021
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 49552
      },
      {
        "date": "2024-06-21",
        "close": 0.285,
        "volume": 161020
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 9731
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 155013
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 127553
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 18046
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "volume": 22108
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 15312
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 82661
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 236370
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 18549
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 9875
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 126560
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 198329
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "volume": 89159
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 31861
      },
      {
        "date": "2024-10-04",
        "close": 0.275,
        "volume": 52029
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 36799
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 37110
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 71056
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 74966
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 823860
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "volume": 15859
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 100810
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 66339
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "volume": 103106
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 204472
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 124152
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "volume": 24723
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 208743
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 54514
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 103906
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 32394
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 271661
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 219533
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 7070521
      },
      {
        "date": "2025-02-21",
        "close": 0.276,
        "volume": 19037
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 54123
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 87082
      },
      {
        "date": "2025-03-14",
        "close": 0.275,
        "volume": 47897
      },
      {
        "date": "2025-03-21",
        "close": 0.277,
        "volume": 154657
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 42857
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 42715
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 220160
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 93723
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 371153
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 137418
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 454280
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 274303
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 56761
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 46977
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 234998
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 372804
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 431686
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 65585
      },
      {
        "date": "2025-07-04",
        "close": 0.385,
        "volume": 73357
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 15951
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 183184
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 712596
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 114614
      },
      {
        "date": "2025-08-08",
        "close": 0.385,
        "volume": 281627
      },
      {
        "date": "2025-08-15",
        "close": 0.385,
        "volume": 70706
      },
      {
        "date": "2025-08-22",
        "close": 0.385,
        "volume": 1970932
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 62856
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 6949
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 42430
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 29490
      },
      {
        "date": "2025-09-26",
        "close": 0.385,
        "volume": 53731
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 416
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 56556
      },
      {
        "date": "2025-10-17",
        "close": 0.375,
        "volume": 59229
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 151645
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 585018
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 11068908
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 588937
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 55067
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "volume": 3813
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 104903
      },
      {
        "date": "2025-12-12",
        "close": 0.375,
        "volume": 752970
      },
      {
        "date": "2025-12-19",
        "close": 0.335,
        "volume": 1135294
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 64870
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 21974
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 90577
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 45639
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 158309
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 2470967
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 74647
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 625388
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 49940
      },
      {
        "date": "2026-02-27",
        "close": 0.305,
        "volume": 249537
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 124806
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 44553
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 38617
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 95388
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 162543
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 85274
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 304411
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 412863
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 384646
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 89560
      },
      {
        "date": "2026-05-15",
        "close": 0.252,
        "volume": 1607348
      },
      {
        "date": "2026-05-22",
        "close": 0.252,
        "volume": 487
      },
      {
        "date": "2026-05-29",
        "close": 0.252,
        "volume": 392666
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 1292191
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 120247
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 932113
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 117326
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 1871957
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "volume": 412803
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 2386839
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 1403477
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 1953527
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 1213478
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2832,
      "fair_value": 0.305311,
      "market_activity": 15.604723,
      "market_dynamics": 1.46552,
      "relative_strength": -11.937541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.013513,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.115325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.302249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.820669
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.092593
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169811
      }
    ]
  }
}