{
  "ticker": {
    "uuid": "98a249b8-21bd-4ee4-b5e6-f90ad6e2d2d8",
    "symbol": "CNUA",
    "name": "UBS MSCI China A SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13342.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10234.0,
    "boundary_margin": 0.303694,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173723,
    "volatility_stability": 0.4491,
    "risk_context": 0.5756,
    "current_regime": {
      "move": 0.382233,
      "interruption": -0.268736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8890.5,
        "direction_boundary": 11084.0,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2023-08-25",
        "close": 8845.0,
        "direction_boundary": 10942.0,
        "core_momentum": -0.191647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2023-09-01",
        "close": 9150.5,
        "direction_boundary": 10901.0,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2023-09-08",
        "close": 8946.0,
        "direction_boundary": 11022.0,
        "core_momentum": -0.188351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2023-09-15",
        "close": 9033.0,
        "direction_boundary": 10609.0,
        "core_momentum": -0.148553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2023-09-22",
        "close": 9187.5,
        "direction_boundary": 10705.0,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2023-09-29",
        "close": 9181.5,
        "direction_boundary": 10486.0,
        "core_momentum": -0.124404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156526
      },
      {
        "date": "2023-10-06",
        "close": 9100.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156586
      },
      {
        "date": "2023-10-13",
        "close": 9059.0,
        "direction_boundary": 10197.0,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2023-10-20",
        "close": 8663.0,
        "direction_boundary": 10172.0,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165101
      },
      {
        "date": "2023-10-27",
        "close": 8775.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-11-03",
        "close": 8819.0,
        "direction_boundary": 10321.0,
        "core_momentum": -0.145529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2023-11-10",
        "close": 8903.0,
        "direction_boundary": 10173.0,
        "core_momentum": -0.12484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2023-11-17",
        "close": 8863.5,
        "direction_boundary": 9836.5,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2023-11-24",
        "close": 8714.5,
        "direction_boundary": 9534.0,
        "core_momentum": -0.085956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2023-12-01",
        "close": 8547.0,
        "direction_boundary": 9977.0,
        "core_momentum": -0.14333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2023-12-08",
        "close": 8419.5,
        "direction_boundary": 10152.0,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2023-12-15",
        "close": 8299.0,
        "direction_boundary": 10135.0,
        "core_momentum": -0.181154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2023-12-22",
        "close": 8221.5,
        "direction_boundary": 9807.5,
        "core_momentum": -0.161713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155817
      },
      {
        "date": "2023-12-29",
        "close": 8453.0,
        "direction_boundary": 10102.0,
        "core_momentum": -0.163235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2024-01-05",
        "close": 8162.0,
        "direction_boundary": 10615.0,
        "core_momentum": -0.231088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-01-12",
        "close": 8006.5,
        "direction_boundary": 10827.0,
        "core_momentum": -0.260506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2024-01-19",
        "close": 7967.5,
        "direction_boundary": 10867.0,
        "core_momentum": -0.266817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2024-01-26",
        "close": 8111.0,
        "direction_boundary": 11089.0,
        "core_momentum": -0.268554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2024-02-02",
        "close": 7625.0,
        "direction_boundary": 10985.0,
        "core_momentum": -0.305872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2024-02-09",
        "close": 8141.0,
        "direction_boundary": 10831.0,
        "core_momentum": -0.248361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-02-16",
        "close": 8411.0,
        "direction_boundary": 10615.0,
        "core_momentum": -0.207631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-02-23",
        "close": 8493.0,
        "direction_boundary": 10471.0,
        "core_momentum": -0.188903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2024-03-01",
        "close": 8654.5,
        "direction_boundary": 10909.0,
        "core_momentum": -0.206664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2024-03-08",
        "close": 8545.0,
        "direction_boundary": 10514.0,
        "core_momentum": -0.187274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180976
      },
      {
        "date": "2024-03-15",
        "close": 8771.0,
        "direction_boundary": 10231.0,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184453
      },
      {
        "date": "2024-03-22",
        "close": 8721.0,
        "direction_boundary": 10376.0,
        "core_momentum": -0.159503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182677
      },
      {
        "date": "2024-03-29",
        "close": 8634.5,
        "direction_boundary": 10406.0,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182996
      },
      {
        "date": "2024-04-05",
        "close": 8756.5,
        "direction_boundary": 10381.0,
        "core_momentum": -0.156488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2024-04-12",
        "close": 8641.0,
        "direction_boundary": 10351.0,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184804
      },
      {
        "date": "2024-04-19",
        "close": 8892.5,
        "direction_boundary": 10167.0,
        "core_momentum": -0.125357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178667
      },
      {
        "date": "2024-04-26",
        "close": 8936.5,
        "direction_boundary": 10030.0,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177954
      },
      {
        "date": "2024-05-03",
        "close": 9183.5,
        "direction_boundary": 9962.5,
        "core_momentum": -0.078193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18167
      },
      {
        "date": "2024-05-10",
        "close": 9135.0,
        "direction_boundary": 9764.5,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181536
      },
      {
        "date": "2024-05-17",
        "close": 9084.5,
        "direction_boundary": 9764.0,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181608
      },
      {
        "date": "2024-05-24",
        "close": 8744.0,
        "direction_boundary": 9611.0,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188073
      },
      {
        "date": "2024-05-31",
        "close": 8719.0,
        "direction_boundary": 9529.0,
        "core_momentum": -0.085004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186023
      },
      {
        "date": "2024-06-07",
        "close": 8737.5,
        "direction_boundary": 9257.0,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184626
      },
      {
        "date": "2024-06-14",
        "close": 8700.0,
        "direction_boundary": 9405.5,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183419
      },
      {
        "date": "2024-06-21",
        "close": 8589.0,
        "direction_boundary": 9040.5,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183903
      },
      {
        "date": "2024-06-28",
        "close": 8534.5,
        "direction_boundary": 9106.0,
        "core_momentum": -0.062761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180276
      },
      {
        "date": "2024-07-05",
        "close": 8307.5,
        "direction_boundary": 9066.0,
        "core_momentum": -0.083664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17743
      },
      {
        "date": "2024-07-12",
        "close": 8456.0,
        "direction_boundary": 9093.0,
        "core_momentum": -0.070054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176532
      },
      {
        "date": "2024-07-19",
        "close": 8511.5,
        "direction_boundary": 9068.5,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176339
      },
      {
        "date": "2024-07-26",
        "close": 8310.5,
        "direction_boundary": 9610.0,
        "core_momentum": -0.135224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178579
      },
      {
        "date": "2024-08-02",
        "close": 8407.0,
        "direction_boundary": 9633.5,
        "core_momentum": -0.127316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      },
      {
        "date": "2024-08-09",
        "close": 8407.0,
        "direction_boundary": 9174.0,
        "core_momentum": -0.083606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126142
      },
      {
        "date": "2024-08-16",
        "close": 8229.0,
        "direction_boundary": 8890.5,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2024-08-23",
        "close": 8229.0,
        "direction_boundary": 8845.0,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-08-30",
        "close": 8229.0,
        "direction_boundary": 9150.5,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2024-09-06",
        "close": 7864.5,
        "direction_boundary": 8946.0,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2024-09-13",
        "close": 7864.5,
        "direction_boundary": 9033.0,
        "core_momentum": -0.129359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2024-09-20",
        "close": 7864.5,
        "direction_boundary": 9187.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2024-09-27",
        "close": 8995.5,
        "direction_boundary": 9181.5,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228065
      },
      {
        "date": "2024-10-04",
        "close": 9652.5,
        "direction_boundary": 9100.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2024-10-11",
        "close": 9947.5,
        "direction_boundary": 9059.0,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2024-10-18",
        "close": 9767.0,
        "direction_boundary": 8663.0,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247981
      },
      {
        "date": "2024-10-25",
        "close": 9888.0,
        "direction_boundary": 8775.0,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248271
      },
      {
        "date": "2024-11-01",
        "close": 9755.0,
        "direction_boundary": 8819.0,
        "core_momentum": 0.106134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247034
      },
      {
        "date": "2024-11-08",
        "close": 9945.0,
        "direction_boundary": 8903.0,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2024-11-15",
        "close": 10016.5,
        "direction_boundary": 8863.5,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247592
      },
      {
        "date": "2024-11-22",
        "close": 9862.0,
        "direction_boundary": 8714.5,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2024-11-29",
        "close": 9937.0,
        "direction_boundary": 8547.0,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2024-12-06",
        "close": 10004.0,
        "direction_boundary": 8419.5,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2024-12-13",
        "close": 10096.0,
        "direction_boundary": 8299.0,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2024-12-20",
        "close": 10096.0,
        "direction_boundary": 8221.5,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239938
      },
      {
        "date": "2024-12-27",
        "close": 10030.5,
        "direction_boundary": 8453.0,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-01-03",
        "close": 9537.5,
        "direction_boundary": 8162.0,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248484
      },
      {
        "date": "2025-01-10",
        "close": 9518.5,
        "direction_boundary": 8006.5,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2025-01-17",
        "close": 9953.5,
        "direction_boundary": 7967.5,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2025-01-24",
        "close": 9882.5,
        "direction_boundary": 8111.0,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2025-01-31",
        "close": 9881.5,
        "direction_boundary": 7625.0,
        "core_momentum": 0.295934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2025-02-07",
        "close": 9974.0,
        "direction_boundary": 8141.0,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2025-02-14",
        "close": 10079.0,
        "direction_boundary": 8411.0,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2025-02-21",
        "close": 10136.0,
        "direction_boundary": 8493.0,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2025-02-28",
        "close": 9903.0,
        "direction_boundary": 8654.5,
        "core_momentum": 0.14426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251351
      },
      {
        "date": "2025-03-07",
        "close": 9809.5,
        "direction_boundary": 8545.0,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241108
      },
      {
        "date": "2025-03-14",
        "close": 10088.0,
        "direction_boundary": 8771.0,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242257
      },
      {
        "date": "2025-03-21",
        "close": 9776.5,
        "direction_boundary": 8721.0,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24856
      },
      {
        "date": "2025-03-28",
        "close": 9719.0,
        "direction_boundary": 8634.5,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170077
      },
      {
        "date": "2025-04-04",
        "close": 9234.5,
        "direction_boundary": 8756.5,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156611
      },
      {
        "date": "2025-04-11",
        "close": 9212.5,
        "direction_boundary": 8641.0,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149745
      },
      {
        "date": "2025-04-18",
        "close": 9131.5,
        "direction_boundary": 8892.5,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14837
      },
      {
        "date": "2025-04-25",
        "close": 9170.0,
        "direction_boundary": 8936.5,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147163
      },
      {
        "date": "2025-05-02",
        "close": 9296.5,
        "direction_boundary": 9183.5,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148069
      },
      {
        "date": "2025-05-09",
        "close": 9451.0,
        "direction_boundary": 9135.0,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2025-05-16",
        "close": 9569.0,
        "direction_boundary": 9084.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148144
      },
      {
        "date": "2025-05-23",
        "close": 9443.5,
        "direction_boundary": 8744.0,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147743
      },
      {
        "date": "2025-05-30",
        "close": 9316.5,
        "direction_boundary": 8719.0,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148002
      },
      {
        "date": "2025-06-06",
        "close": 9413.0,
        "direction_boundary": 8737.5,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14853
      },
      {
        "date": "2025-06-13",
        "close": 9401.5,
        "direction_boundary": 8700.0,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147618
      },
      {
        "date": "2025-06-20",
        "close": 9457.5,
        "direction_boundary": 8589.0,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148068
      },
      {
        "date": "2025-06-27",
        "close": 9477.5,
        "direction_boundary": 8534.5,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148085
      },
      {
        "date": "2025-07-04",
        "close": 9680.5,
        "direction_boundary": 8307.5,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2025-07-11",
        "close": 9853.5,
        "direction_boundary": 8456.0,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136097
      },
      {
        "date": "2025-07-18",
        "close": 10075.0,
        "direction_boundary": 8511.5,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2025-07-25",
        "close": 10262.0,
        "direction_boundary": 8310.5,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2025-08-01",
        "close": 10154.0,
        "direction_boundary": 8407.0,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2025-08-08",
        "close": 10234.0,
        "direction_boundary": 8407.0,
        "core_momentum": 0.217319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2025-08-15",
        "close": 10435.0,
        "direction_boundary": 8229.0,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2025-08-22",
        "close": 11011.0,
        "direction_boundary": 8229.0,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2025-08-29",
        "close": 11404.0,
        "direction_boundary": 8229.0,
        "core_momentum": 0.385831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2025-09-05",
        "close": 11183.0,
        "direction_boundary": 7864.5,
        "core_momentum": 0.421959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2025-09-12",
        "close": 11394.0,
        "direction_boundary": 7864.5,
        "core_momentum": 0.448789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2025-09-19",
        "close": 11437.0,
        "direction_boundary": 7864.5,
        "core_momentum": 0.454256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-09-26",
        "close": 11496.0,
        "direction_boundary": 8995.5,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2025-10-03",
        "close": 11761.0,
        "direction_boundary": 9652.5,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-10-10",
        "close": 11430.0,
        "direction_boundary": 9947.5,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2025-10-17",
        "close": 11555.0,
        "direction_boundary": 9767.0,
        "core_momentum": 0.183065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-10-24",
        "close": 15936.790039,
        "direction_boundary": 9888.0,
        "core_momentum": 0.61173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449953
      },
      {
        "date": "2025-10-31",
        "close": 12094.0,
        "direction_boundary": 9755.0,
        "core_momentum": 0.239774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610345
      },
      {
        "date": "2025-11-07",
        "close": 12096.0,
        "direction_boundary": 9945.0,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610424
      },
      {
        "date": "2025-11-14",
        "close": 12104.0,
        "direction_boundary": 10016.5,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610529
      },
      {
        "date": "2025-11-21",
        "close": 11654.0,
        "direction_boundary": 9862.0,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613281
      },
      {
        "date": "2025-11-28",
        "close": 11859.0,
        "direction_boundary": 9937.0,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6126
      },
      {
        "date": "2025-12-05",
        "close": 11905.0,
        "direction_boundary": 10004.0,
        "core_momentum": 0.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612644
      },
      {
        "date": "2025-12-12",
        "close": 11876.0,
        "direction_boundary": 10096.0,
        "core_momentum": 0.176307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612687
      },
      {
        "date": "2025-12-19",
        "close": 11949.0,
        "direction_boundary": 10096.0,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612685
      },
      {
        "date": "2025-12-26",
        "close": 12019.0,
        "direction_boundary": 10030.5,
        "core_momentum": 0.198245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612623
      },
      {
        "date": "2026-01-02",
        "close": 12223.0,
        "direction_boundary": 9537.5,
        "core_momentum": 0.281573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612481
      },
      {
        "date": "2026-01-09",
        "close": 12643.0,
        "direction_boundary": 9518.5,
        "core_momentum": 0.328256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613345
      },
      {
        "date": "2026-01-16",
        "close": 12583.0,
        "direction_boundary": 9953.5,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613374
      },
      {
        "date": "2026-01-23",
        "close": 12471.0,
        "direction_boundary": 9882.5,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613668
      },
      {
        "date": "2026-01-30",
        "close": 12312.0,
        "direction_boundary": 9881.5,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613809
      },
      {
        "date": "2026-02-06",
        "close": 12402.0,
        "direction_boundary": 9974.0,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613808
      },
      {
        "date": "2026-02-13",
        "close": 12406.0,
        "direction_boundary": 10079.0,
        "core_momentum": 0.230876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61363
      },
      {
        "date": "2026-02-20",
        "close": 12670.0,
        "direction_boundary": 10136.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2026-02-27",
        "close": 12864.0,
        "direction_boundary": 9903.0,
        "core_momentum": 0.299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608969
      },
      {
        "date": "2026-03-06",
        "close": 12650.0,
        "direction_boundary": 9809.5,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608759
      },
      {
        "date": "2026-03-13",
        "close": 12838.0,
        "direction_boundary": 10088.0,
        "core_momentum": 0.272601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608603
      },
      {
        "date": "2026-03-20",
        "close": 12279.0,
        "direction_boundary": 9776.5,
        "core_momentum": 0.255971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612405
      },
      {
        "date": "2026-03-27",
        "close": 12168.0,
        "direction_boundary": 9719.0,
        "core_momentum": 0.251981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612611
      },
      {
        "date": "2026-04-03",
        "close": 12316.0,
        "direction_boundary": 9234.5,
        "core_momentum": 0.333694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612071
      },
      {
        "date": "2026-04-10",
        "close": 12620.0,
        "direction_boundary": 9212.5,
        "core_momentum": 0.369878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611227
      },
      {
        "date": "2026-04-17",
        "close": 12960.0,
        "direction_boundary": 9131.5,
        "core_momentum": 0.419263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611978
      },
      {
        "date": "2026-04-24",
        "close": 12981.0,
        "direction_boundary": 9170.0,
        "core_momentum": 0.415594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406888
      },
      {
        "date": "2026-05-01",
        "close": 13135.0,
        "direction_boundary": 9296.5,
        "core_momentum": 0.412897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2026-05-08",
        "close": 13320.0,
        "direction_boundary": 9451.0,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2026-05-15",
        "close": 13509.0,
        "direction_boundary": 9569.0,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2026-05-22",
        "close": 13358.0,
        "direction_boundary": 9443.5,
        "core_momentum": 0.414518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2026-05-29",
        "close": 13572.0,
        "direction_boundary": 9316.5,
        "core_momentum": 0.45677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2026-06-05",
        "close": 13284.0,
        "direction_boundary": 9413.0,
        "core_momentum": 0.41124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2026-06-12",
        "close": 13360.0,
        "direction_boundary": 9401.5,
        "core_momentum": 0.42105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2026-06-19",
        "close": 13985.0,
        "direction_boundary": 9457.5,
        "core_momentum": 0.478721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2026-06-26",
        "close": 13902.0,
        "direction_boundary": 9477.5,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2026-07-03",
        "close": 13610.0,
        "direction_boundary": 9680.5,
        "core_momentum": 0.405919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2026-07-10",
        "close": 13448.0,
        "direction_boundary": 9853.5,
        "core_momentum": 0.364794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2026-07-17",
        "close": 12632.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.253797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161418
      },
      {
        "date": "2026-07-24",
        "close": 13033.0,
        "direction_boundary": 10262.0,
        "core_momentum": 0.270025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166436
      },
      {
        "date": "2026-07-31",
        "close": 12853.0,
        "direction_boundary": 10154.0,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166631
      },
      {
        "date": "2026-08-07",
        "close": 13342.0,
        "direction_boundary": 10234.0,
        "core_momentum": 0.303694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8890.5,
        "volume": 433
      },
      {
        "date": "2023-08-25",
        "close": 8845.0,
        "volume": 77
      },
      {
        "date": "2023-09-01",
        "close": 9150.5,
        "volume": 143
      },
      {
        "date": "2023-09-08",
        "close": 8946.0,
        "volume": 695
      },
      {
        "date": "2023-09-15",
        "close": 9033.0,
        "volume": 320
      },
      {
        "date": "2023-09-22",
        "close": 9187.5,
        "volume": 2385
      },
      {
        "date": "2023-09-29",
        "close": 9181.5,
        "volume": 833
      },
      {
        "date": "2023-10-06",
        "close": 9100.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9059.0,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 8663.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8775.0,
        "volume": 585
      },
      {
        "date": "2023-11-03",
        "close": 8819.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8903.0,
        "volume": 204
      },
      {
        "date": "2023-11-17",
        "close": 8863.5,
        "volume": 69
      },
      {
        "date": "2023-11-24",
        "close": 8714.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8547.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8419.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8299.0,
        "volume": 2591
      },
      {
        "date": "2023-12-22",
        "close": 8221.5,
        "volume": 154
      },
      {
        "date": "2023-12-29",
        "close": 8453.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8162.0,
        "volume": 77
      },
      {
        "date": "2024-01-12",
        "close": 8006.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7967.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8111.0,
        "volume": 1187
      },
      {
        "date": "2024-02-02",
        "close": 7625.0,
        "volume": 216
      },
      {
        "date": "2024-02-09",
        "close": 8141.0,
        "volume": 709
      },
      {
        "date": "2024-02-16",
        "close": 8411.0,
        "volume": 716
      },
      {
        "date": "2024-02-23",
        "close": 8493.0,
        "volume": 1995
      },
      {
        "date": "2024-03-01",
        "close": 8654.5,
        "volume": 354
      },
      {
        "date": "2024-03-08",
        "close": 8545.0,
        "volume": 2351
      },
      {
        "date": "2024-03-15",
        "close": 8771.0,
        "volume": 520
      },
      {
        "date": "2024-03-22",
        "close": 8721.0,
        "volume": 6320
      },
      {
        "date": "2024-03-29",
        "close": 8634.5,
        "volume": 413
      },
      {
        "date": "2024-04-05",
        "close": 8756.5,
        "volume": 436
      },
      {
        "date": "2024-04-12",
        "close": 8641.0,
        "volume": 317
      },
      {
        "date": "2024-04-19",
        "close": 8892.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8936.5,
        "volume": 439
      },
      {
        "date": "2024-05-03",
        "close": 9183.5,
        "volume": 1541
      },
      {
        "date": "2024-05-10",
        "close": 9135.0,
        "volume": 1504
      },
      {
        "date": "2024-05-17",
        "close": 9084.5,
        "volume": 689
      },
      {
        "date": "2024-05-24",
        "close": 8744.0,
        "volume": 142645
      },
      {
        "date": "2024-05-31",
        "close": 8719.0,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 8737.5,
        "volume": 173
      },
      {
        "date": "2024-06-14",
        "close": 8700.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8589.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8534.5,
        "volume": 47
      },
      {
        "date": "2024-07-05",
        "close": 8307.5,
        "volume": 23
      },
      {
        "date": "2024-07-12",
        "close": 8456.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8511.5,
        "volume": 128
      },
      {
        "date": "2024-07-26",
        "close": 8310.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8407.0,
        "volume": 1014
      },
      {
        "date": "2024-08-09",
        "close": 8407.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 8229.0,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 8229.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8229.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7864.5,
        "volume": 180
      },
      {
        "date": "2024-09-13",
        "close": 7864.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7864.5,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 8995.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9652.5,
        "volume": 4867
      },
      {
        "date": "2024-10-11",
        "close": 9947.5,
        "volume": 5739
      },
      {
        "date": "2024-10-18",
        "close": 9767.0,
        "volume": 3340
      },
      {
        "date": "2024-10-25",
        "close": 9888.0,
        "volume": 3175
      },
      {
        "date": "2024-11-01",
        "close": 9755.0,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 9945.0,
        "volume": 1519
      },
      {
        "date": "2024-11-15",
        "close": 10016.5,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 9862.0,
        "volume": 1055
      },
      {
        "date": "2024-11-29",
        "close": 9937.0,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 10004.0,
        "volume": 596
      },
      {
        "date": "2024-12-13",
        "close": 10096.0,
        "volume": 808
      },
      {
        "date": "2024-12-20",
        "close": 10096.0,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 10030.5,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 9537.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9518.5,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 9953.5,
        "volume": 29
      },
      {
        "date": "2025-01-24",
        "close": 9882.5,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 9881.5,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 9974.0,
        "volume": 123
      },
      {
        "date": "2025-02-14",
        "close": 10079.0,
        "volume": 824
      },
      {
        "date": "2025-02-21",
        "close": 10136.0,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 9903.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9809.5,
        "volume": 4309
      },
      {
        "date": "2025-03-14",
        "close": 10088.0,
        "volume": 520
      },
      {
        "date": "2025-03-21",
        "close": 9776.5,
        "volume": 348
      },
      {
        "date": "2025-03-28",
        "close": 9719.0,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 9234.5,
        "volume": 188
      },
      {
        "date": "2025-04-11",
        "close": 9212.5,
        "volume": 364
      },
      {
        "date": "2025-04-18",
        "close": 9131.5,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 9170.0,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 9296.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9451.0,
        "volume": 454
      },
      {
        "date": "2025-05-16",
        "close": 9569.0,
        "volume": 531
      },
      {
        "date": "2025-05-23",
        "close": 9443.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9316.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9413.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9401.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9457.5,
        "volume": 102
      },
      {
        "date": "2025-06-27",
        "close": 9477.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9680.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9853.5,
        "volume": 79
      },
      {
        "date": "2025-07-18",
        "close": 10075.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10262.0,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 10154.0,
        "volume": 218
      },
      {
        "date": "2025-08-08",
        "close": 10234.0,
        "volume": 19
      },
      {
        "date": "2025-08-15",
        "close": 10435.0,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 11011.0,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 11404.0,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 11183.0,
        "volume": 2023
      },
      {
        "date": "2025-09-12",
        "close": 11394.0,
        "volume": 1772
      },
      {
        "date": "2025-09-19",
        "close": 11437.0,
        "volume": 1675
      },
      {
        "date": "2025-09-26",
        "close": 11496.0,
        "volume": 168
      },
      {
        "date": "2025-10-03",
        "close": 11761.0,
        "volume": 84
      },
      {
        "date": "2025-10-10",
        "close": 11430.0,
        "volume": 358
      },
      {
        "date": "2025-10-17",
        "close": 11555.0,
        "volume": 1706
      },
      {
        "date": "2025-10-24",
        "close": 15936.790039,
        "volume": 229
      },
      {
        "date": "2025-10-31",
        "close": 12094.0,
        "volume": 346
      },
      {
        "date": "2025-11-07",
        "close": 12096.0,
        "volume": 124
      },
      {
        "date": "2025-11-14",
        "close": 12104.0,
        "volume": 151
      },
      {
        "date": "2025-11-21",
        "close": 11654.0,
        "volume": 386
      },
      {
        "date": "2025-11-28",
        "close": 11859.0,
        "volume": 230
      },
      {
        "date": "2025-12-05",
        "close": 11905.0,
        "volume": 131
      },
      {
        "date": "2025-12-12",
        "close": 11876.0,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 11949.0,
        "volume": 151
      },
      {
        "date": "2025-12-26",
        "close": 12019.0,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 12223.0,
        "volume": 310
      },
      {
        "date": "2026-01-09",
        "close": 12643.0,
        "volume": 376
      },
      {
        "date": "2026-01-16",
        "close": 12583.0,
        "volume": 391
      },
      {
        "date": "2026-01-23",
        "close": 12471.0,
        "volume": 336
      },
      {
        "date": "2026-01-30",
        "close": 12312.0,
        "volume": 1261
      },
      {
        "date": "2026-02-06",
        "close": 12402.0,
        "volume": 91
      },
      {
        "date": "2026-02-13",
        "close": 12406.0,
        "volume": 2150
      },
      {
        "date": "2026-02-20",
        "close": 12670.0,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 12864.0,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 12650.0,
        "volume": 76
      },
      {
        "date": "2026-03-13",
        "close": 12838.0,
        "volume": 144
      },
      {
        "date": "2026-03-20",
        "close": 12279.0,
        "volume": 126
      },
      {
        "date": "2026-03-27",
        "close": 12168.0,
        "volume": 25
      },
      {
        "date": "2026-04-03",
        "close": 12316.0,
        "volume": 79
      },
      {
        "date": "2026-04-10",
        "close": 12620.0,
        "volume": 82
      },
      {
        "date": "2026-04-17",
        "close": 12960.0,
        "volume": 366
      },
      {
        "date": "2026-04-24",
        "close": 12981.0,
        "volume": 423
      },
      {
        "date": "2026-05-01",
        "close": 13135.0,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 13320.0,
        "volume": 230
      },
      {
        "date": "2026-05-15",
        "close": 13509.0,
        "volume": 236
      },
      {
        "date": "2026-05-22",
        "close": 13358.0,
        "volume": 14563
      },
      {
        "date": "2026-05-29",
        "close": 13572.0,
        "volume": 41
      },
      {
        "date": "2026-06-05",
        "close": 13284.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13360.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 13985.0,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 13902.0,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 13610.0,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 13448.0,
        "volume": 2789
      },
      {
        "date": "2026-07-17",
        "close": 12632.0,
        "volume": 2156
      },
      {
        "date": "2026-07-24",
        "close": 13033.0,
        "volume": 1694
      },
      {
        "date": "2026-07-31",
        "close": 12853.0,
        "volume": 1480
      },
      {
        "date": "2026-08-07",
        "close": 13342.0,
        "volume": 857
      }
    ],
    "sharemaestro_context": {
      "trend": 12962.1,
      "fair_value": 10231.1525,
      "market_activity": -8.23555,
      "market_dynamics": -1.0176,
      "relative_strength": -1.527601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005511,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017047,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.025581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07852,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.090598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.006854
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.009379
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.007202
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.002402
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.037533
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.078755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382233
      }
    ]
  }
}