{
  "ticker": {
    "uuid": "98a5e870-077c-4d3e-80ef-90d19433cc12",
    "symbol": "DXPJ",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.444,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.959843,
    "boundary_margin": 0.135418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17947,
    "volatility_stability": 0.8476,
    "risk_context": 0.5572,
    "current_regime": {
      "move": 0.403923,
      "interruption": -0.105705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.636,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 8.667455,
        "direction_boundary": 8.764974,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2025-04-11",
        "close": 8.863737,
        "direction_boundary": 8.631948,
        "core_momentum": 0.026852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166535
      },
      {
        "date": "2025-04-18",
        "close": 9.373102,
        "direction_boundary": 8.403328,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186627
      },
      {
        "date": "2025-04-25",
        "close": 9.690063,
        "direction_boundary": 8.612622,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190931
      },
      {
        "date": "2025-05-02",
        "close": 10.036102,
        "direction_boundary": 8.916663,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2025-05-09",
        "close": 10.001207,
        "direction_boundary": 9.064205,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2025-05-16",
        "close": 10.187313,
        "direction_boundary": 9.286227,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2025-05-23",
        "close": 10.271641,
        "direction_boundary": 9.03168,
        "core_momentum": 0.13729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2025-05-30",
        "close": 10.347246,
        "direction_boundary": 8.906293,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2025-06-06",
        "close": 10.602171,
        "direction_boundary": 9.002455,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2025-06-13",
        "close": 10.656452,
        "direction_boundary": 8.864812,
        "core_momentum": 0.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-06-20",
        "close": 10.481009,
        "direction_boundary": 8.934104,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2025-06-27",
        "close": 10.733995,
        "direction_boundary": 8.952489,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2025-07-04",
        "close": 10.735934,
        "direction_boundary": 9.025082,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2025-07-11",
        "close": 10.745627,
        "direction_boundary": 9.398887,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-07-18",
        "close": 10.867759,
        "direction_boundary": 9.158955,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187412
      },
      {
        "date": "2025-07-25",
        "close": 10.845465,
        "direction_boundary": 9.034039,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2025-08-01",
        "close": 10.614772,
        "direction_boundary": 8.821915,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189497
      },
      {
        "date": "2025-08-08",
        "close": 10.959843,
        "direction_boundary": 8.950132,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-08-15",
        "close": 11.101359,
        "direction_boundary": 9.201849,
        "core_momentum": 0.206427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-08-22",
        "close": 11.204668,
        "direction_boundary": 9.552428,
        "core_momentum": 0.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-08-29",
        "close": 11.11794,
        "direction_boundary": 9.543862,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2025-09-05",
        "close": 11.11794,
        "direction_boundary": 9.381577,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186045
      },
      {
        "date": "2025-09-12",
        "close": 11.414589,
        "direction_boundary": 9.666646,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-09-19",
        "close": 11.237191,
        "direction_boundary": 9.853202,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-09-26",
        "close": 11.084431,
        "direction_boundary": 10.239639,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2025-10-03",
        "close": 11.56045,
        "direction_boundary": 10.100675,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2025-10-10",
        "close": 11.171159,
        "direction_boundary": 10.05689,
        "core_momentum": 0.110797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-10-17",
        "close": 11.19974,
        "direction_boundary": 10.050227,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2025-10-24",
        "close": 11.259957,
        "direction_boundary": 9.834166,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2025-10-31",
        "close": 11.212552,
        "direction_boundary": 9.723755,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-11-07",
        "close": 11.063734,
        "direction_boundary": 9.848442,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2025-11-14",
        "close": 11.160318,
        "direction_boundary": 9.738984,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-11-21",
        "close": 10.78384,
        "direction_boundary": 9.895082,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13347
      },
      {
        "date": "2025-11-28",
        "close": 11.110055,
        "direction_boundary": 10.015011,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2025-12-05",
        "close": 11.070633,
        "direction_boundary": 9.846539,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2025-12-12",
        "close": 11.071619,
        "direction_boundary": 9.654271,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135429
      },
      {
        "date": "2025-12-19",
        "close": 11.149477,
        "direction_boundary": 9.373487,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133066
      },
      {
        "date": "2025-12-26",
        "close": 11.349543,
        "direction_boundary": 9.434403,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131363
      },
      {
        "date": "2026-01-02",
        "close": 11.264786,
        "direction_boundary": 9.405849,
        "core_momentum": 0.197636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132022
      },
      {
        "date": "2026-01-09",
        "close": 11.313078,
        "direction_boundary": 9.269262,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132057
      },
      {
        "date": "2026-01-16",
        "close": 11.466823,
        "direction_boundary": 9.510548,
        "core_momentum": 0.205695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-01-23",
        "close": 11.776284,
        "direction_boundary": 9.718996,
        "core_momentum": 0.211677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2026-01-30",
        "close": 11.950727,
        "direction_boundary": 9.753261,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2026-02-06",
        "close": 11.987191,
        "direction_boundary": 9.70567,
        "core_momentum": 0.235071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2026-02-13",
        "close": 12.258216,
        "direction_boundary": 9.954094,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2026-02-20",
        "close": 12.436,
        "direction_boundary": 9.809286,
        "core_momentum": 0.267778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "direction_boundary": 9.580048,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2026-03-06",
        "close": 11.857,
        "direction_boundary": 9.627059,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2026-03-13",
        "close": 11.624,
        "direction_boundary": 9.489902,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2026-03-20",
        "close": 11.434,
        "direction_boundary": 9.482149,
        "core_momentum": 0.205845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2026-03-27",
        "close": 11.286,
        "direction_boundary": 9.482149,
        "core_momentum": 0.190237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158232
      },
      {
        "date": "2026-04-03",
        "close": 11.677,
        "direction_boundary": 8.667455,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2026-04-10",
        "close": 12.329,
        "direction_boundary": 8.863737,
        "core_momentum": 0.390948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2026-04-17",
        "close": 12.365,
        "direction_boundary": 9.373102,
        "core_momentum": 0.3192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2026-04-24",
        "close": 11.852,
        "direction_boundary": 9.690063,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2026-05-01",
        "close": 12.002,
        "direction_boundary": 10.036102,
        "core_momentum": 0.195883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2026-05-08",
        "close": 12.051,
        "direction_boundary": 10.001207,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2026-05-15",
        "close": 11.735,
        "direction_boundary": 10.187313,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178788
      },
      {
        "date": "2026-05-22",
        "close": 11.712,
        "direction_boundary": 10.271641,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171135
      },
      {
        "date": "2026-05-29",
        "close": 11.788,
        "direction_boundary": 10.347246,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16688
      },
      {
        "date": "2026-06-05",
        "close": 11.351,
        "direction_boundary": 10.602171,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175783
      },
      {
        "date": "2026-06-12",
        "close": 11.626,
        "direction_boundary": 10.656452,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2026-06-19",
        "close": 11.545,
        "direction_boundary": 10.481009,
        "core_momentum": 0.101516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2026-06-26",
        "close": 11.428,
        "direction_boundary": 10.733995,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "direction_boundary": 10.735934,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177966
      },
      {
        "date": "2026-07-10",
        "close": 11.732,
        "direction_boundary": 10.745627,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2026-07-17",
        "close": 11.831,
        "direction_boundary": 10.867759,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178835
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "direction_boundary": 10.845465,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2026-07-31",
        "close": 12.101,
        "direction_boundary": 10.614772,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2026-08-07",
        "close": 12.444,
        "direction_boundary": 10.959843,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 8.764974,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.631948,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.403328,
        "volume": 32303
      },
      {
        "date": "2024-04-26",
        "close": 8.612622,
        "volume": 402
      },
      {
        "date": "2024-05-03",
        "close": 8.916663,
        "volume": 16377
      },
      {
        "date": "2024-05-10",
        "close": 9.064205,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.286227,
        "volume": 220000
      },
      {
        "date": "2024-05-24",
        "close": 9.03168,
        "volume": 106111
      },
      {
        "date": "2024-05-31",
        "close": 8.906293,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.002455,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.864812,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.934104,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.952489,
        "volume": 19565
      },
      {
        "date": "2024-07-05",
        "close": 9.025082,
        "volume": 21177
      },
      {
        "date": "2024-07-12",
        "close": 9.398887,
        "volume": 54432
      },
      {
        "date": "2024-07-19",
        "close": 9.158955,
        "volume": 193952
      },
      {
        "date": "2024-07-26",
        "close": 9.034039,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 8.821915,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.950132,
        "volume": 840
      },
      {
        "date": "2024-08-16",
        "close": 9.201849,
        "volume": 45173
      },
      {
        "date": "2024-08-23",
        "close": 9.552428,
        "volume": 29911
      },
      {
        "date": "2024-08-30",
        "close": 9.543862,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.381577,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.666646,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.853202,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.239639,
        "volume": 4065
      },
      {
        "date": "2024-10-04",
        "close": 10.100675,
        "volume": 59224
      },
      {
        "date": "2024-10-11",
        "close": 10.05689,
        "volume": 46418
      },
      {
        "date": "2024-10-18",
        "close": 10.050227,
        "volume": 4059
      },
      {
        "date": "2024-10-25",
        "close": 9.834166,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.723755,
        "volume": 721
      },
      {
        "date": "2024-11-08",
        "close": 9.848442,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.738984,
        "volume": 29005
      },
      {
        "date": "2024-11-22",
        "close": 9.895082,
        "volume": 3585
      },
      {
        "date": "2024-11-29",
        "close": 10.015011,
        "volume": 262699
      },
      {
        "date": "2024-12-06",
        "close": 9.846539,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.654271,
        "volume": 23135
      },
      {
        "date": "2024-12-20",
        "close": 9.373487,
        "volume": 11904
      },
      {
        "date": "2024-12-27",
        "close": 9.434403,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.405849,
        "volume": 23192
      },
      {
        "date": "2025-01-10",
        "close": 9.269262,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.510548,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.718996,
        "volume": 398
      },
      {
        "date": "2025-01-31",
        "close": 9.753261,
        "volume": 980
      },
      {
        "date": "2025-02-07",
        "close": 9.70567,
        "volume": 1466
      },
      {
        "date": "2025-02-14",
        "close": 9.954094,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.809286,
        "volume": 7654
      },
      {
        "date": "2025-02-28",
        "close": 9.580048,
        "volume": 5585
      },
      {
        "date": "2025-03-07",
        "close": 9.627059,
        "volume": 22220
      },
      {
        "date": "2025-03-14",
        "close": 9.489902,
        "volume": 6815
      },
      {
        "date": "2025-03-21",
        "close": 9.482149,
        "volume": 121
      },
      {
        "date": "2025-03-28",
        "close": 9.482149,
        "volume": 75702
      },
      {
        "date": "2025-04-04",
        "close": 8.667455,
        "volume": 175557
      },
      {
        "date": "2025-04-11",
        "close": 8.863737,
        "volume": 16542
      },
      {
        "date": "2025-04-18",
        "close": 9.373102,
        "volume": 476
      },
      {
        "date": "2025-04-25",
        "close": 9.690063,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.036102,
        "volume": 6667
      },
      {
        "date": "2025-05-09",
        "close": 10.001207,
        "volume": 45898
      },
      {
        "date": "2025-05-16",
        "close": 10.187313,
        "volume": 609
      },
      {
        "date": "2025-05-23",
        "close": 10.271641,
        "volume": 6923
      },
      {
        "date": "2025-05-30",
        "close": 10.347246,
        "volume": 5323
      },
      {
        "date": "2025-06-06",
        "close": 10.602171,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.656452,
        "volume": 6540
      },
      {
        "date": "2025-06-20",
        "close": 10.481009,
        "volume": 1267
      },
      {
        "date": "2025-06-27",
        "close": 10.733995,
        "volume": 3796
      },
      {
        "date": "2025-07-04",
        "close": 10.735934,
        "volume": 8604
      },
      {
        "date": "2025-07-11",
        "close": 10.745627,
        "volume": 1885
      },
      {
        "date": "2025-07-18",
        "close": 10.867759,
        "volume": 3262
      },
      {
        "date": "2025-07-25",
        "close": 10.845465,
        "volume": 2821
      },
      {
        "date": "2025-08-01",
        "close": 10.614772,
        "volume": 2068
      },
      {
        "date": "2025-08-08",
        "close": 10.959843,
        "volume": 11737
      },
      {
        "date": "2025-08-15",
        "close": 11.101359,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 11.204668,
        "volume": 17112
      },
      {
        "date": "2025-08-29",
        "close": 11.11794,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.11794,
        "volume": 1471
      },
      {
        "date": "2025-09-12",
        "close": 11.414589,
        "volume": 1280
      },
      {
        "date": "2025-09-19",
        "close": 11.237191,
        "volume": 2306
      },
      {
        "date": "2025-09-26",
        "close": 11.084431,
        "volume": 575
      },
      {
        "date": "2025-10-03",
        "close": 11.56045,
        "volume": 1953
      },
      {
        "date": "2025-10-10",
        "close": 11.171159,
        "volume": 17758
      },
      {
        "date": "2025-10-17",
        "close": 11.19974,
        "volume": 8594
      },
      {
        "date": "2025-10-24",
        "close": 11.259957,
        "volume": 63582
      },
      {
        "date": "2025-10-31",
        "close": 11.212552,
        "volume": 35490
      },
      {
        "date": "2025-11-07",
        "close": 11.063734,
        "volume": 65996
      },
      {
        "date": "2025-11-14",
        "close": 11.160318,
        "volume": 19214
      },
      {
        "date": "2025-11-21",
        "close": 10.78384,
        "volume": 439
      },
      {
        "date": "2025-11-28",
        "close": 11.110055,
        "volume": 12271
      },
      {
        "date": "2025-12-05",
        "close": 11.070633,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.071619,
        "volume": 1522
      },
      {
        "date": "2025-12-19",
        "close": 11.149477,
        "volume": 5350
      },
      {
        "date": "2025-12-26",
        "close": 11.349543,
        "volume": 3284
      },
      {
        "date": "2026-01-02",
        "close": 11.264786,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.313078,
        "volume": 45278
      },
      {
        "date": "2026-01-16",
        "close": 11.466823,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.776284,
        "volume": 915
      },
      {
        "date": "2026-01-30",
        "close": 11.950727,
        "volume": 27976
      },
      {
        "date": "2026-02-06",
        "close": 11.987191,
        "volume": 18707
      },
      {
        "date": "2026-02-13",
        "close": 12.258216,
        "volume": 8499
      },
      {
        "date": "2026-02-20",
        "close": 12.436,
        "volume": 9923
      },
      {
        "date": "2026-02-27",
        "close": 12.62,
        "volume": 8472
      },
      {
        "date": "2026-03-06",
        "close": 11.857,
        "volume": 157626
      },
      {
        "date": "2026-03-13",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.434,
        "volume": 29310
      },
      {
        "date": "2026-03-27",
        "close": 11.286,
        "volume": 78999
      },
      {
        "date": "2026-04-03",
        "close": 11.677,
        "volume": 29113
      },
      {
        "date": "2026-04-10",
        "close": 12.329,
        "volume": 17684
      },
      {
        "date": "2026-04-17",
        "close": 12.365,
        "volume": 17661
      },
      {
        "date": "2026-04-24",
        "close": 11.852,
        "volume": 62620
      },
      {
        "date": "2026-05-01",
        "close": 12.002,
        "volume": 108845
      },
      {
        "date": "2026-05-08",
        "close": 12.051,
        "volume": 14698
      },
      {
        "date": "2026-05-15",
        "close": 11.735,
        "volume": 35133
      },
      {
        "date": "2026-05-22",
        "close": 11.712,
        "volume": 2178
      },
      {
        "date": "2026-05-29",
        "close": 11.788,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.351,
        "volume": 5650
      },
      {
        "date": "2026-06-12",
        "close": 11.626,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 11.545,
        "volume": 1275
      },
      {
        "date": "2026-06-26",
        "close": 11.428,
        "volume": 13836
      },
      {
        "date": "2026-07-03",
        "close": 11.53,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 11.732,
        "volume": 1848
      },
      {
        "date": "2026-07-17",
        "close": 11.831,
        "volume": 1397
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "volume": 2356
      },
      {
        "date": "2026-07-31",
        "close": 12.101,
        "volume": 6101
      },
      {
        "date": "2026-08-07",
        "close": 12.444,
        "volume": 9071
      }
    ],
    "sharemaestro_context": {
      "trend": 11.857175,
      "fair_value": 10.455085,
      "market_activity": 25.6016,
      "market_dynamics": 0.023405,
      "relative_strength": -0.836617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009751,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.010184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403923
      }
    ]
  }
}