{
  "ticker": {
    "uuid": "98a5f040-f2ad-4888-83b0-2944c92ccdbb",
    "symbol": "LNA",
    "name": "LNA Sant\u00e9 SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.200001,
    "boundary_margin": 0.099379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213335,
    "volatility_stability": 0.8421,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 0.493671,
      "interruption": -0.04898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.975,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.502499,
        "direction_boundary": 30.007706,
        "core_momentum": -0.016836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302488
      },
      {
        "date": "2023-08-25",
        "close": 28.17013,
        "direction_boundary": 29.680521,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309882
      },
      {
        "date": "2023-09-01",
        "close": 27.741865,
        "direction_boundary": 27.577177,
        "core_momentum": 0.005972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308427
      },
      {
        "date": "2023-09-08",
        "close": 26.932926,
        "direction_boundary": 27.623919,
        "core_momentum": -0.025014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311019
      },
      {
        "date": "2023-09-15",
        "close": 24.315767,
        "direction_boundary": 28.745701,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2023-09-22",
        "close": 24.363356,
        "direction_boundary": 28.044586,
        "core_momentum": -0.131263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2023-09-29",
        "close": 23.50683,
        "direction_boundary": 27.016283,
        "core_momentum": -0.129901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2023-10-06",
        "close": 22.650305,
        "direction_boundary": 25.240128,
        "core_momentum": -0.102607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2023-10-13",
        "close": 20.937258,
        "direction_boundary": 23.650934,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322199
      },
      {
        "date": "2023-10-20",
        "close": 19.890394,
        "direction_boundary": 26.782579,
        "core_momentum": -0.257338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2023-10-27",
        "close": 18.748363,
        "direction_boundary": 27.203249,
        "core_momentum": -0.310804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327948
      },
      {
        "date": "2023-11-03",
        "close": 21.317934,
        "direction_boundary": 28.184807,
        "core_momentum": -0.243637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384891
      },
      {
        "date": "2023-11-10",
        "close": 19.509716,
        "direction_boundary": 26.876062,
        "core_momentum": -0.274086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2023-11-17",
        "close": 19.509716,
        "direction_boundary": 26.408653,
        "core_momentum": -0.261238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2023-11-24",
        "close": 19.033871,
        "direction_boundary": 26.081465,
        "core_momentum": -0.270215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397354
      },
      {
        "date": "2023-12-01",
        "close": 18.025076,
        "direction_boundary": 25.894503,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2023-12-08",
        "close": 17.51116,
        "direction_boundary": 26.408653,
        "core_momentum": -0.336916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2023-12-15",
        "close": 16.978212,
        "direction_boundary": 26.408653,
        "core_momentum": -0.357097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357094
      },
      {
        "date": "2023-12-22",
        "close": 18.538988,
        "direction_boundary": 27.249989,
        "core_momentum": -0.31967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2023-12-29",
        "close": 19.12904,
        "direction_boundary": 27.670658,
        "core_momentum": -0.308689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2024-01-05",
        "close": 18.767397,
        "direction_boundary": 28.371773,
        "core_momentum": -0.338519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371648
      },
      {
        "date": "2024-01-12",
        "close": 18.196381,
        "direction_boundary": 28.044586,
        "core_momentum": -0.351162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2024-01-19",
        "close": 17.929907,
        "direction_boundary": 28.511995,
        "core_momentum": -0.371145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2024-01-26",
        "close": 18.596092,
        "direction_boundary": 28.465258,
        "core_momentum": -0.346709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2024-02-02",
        "close": 19.12904,
        "direction_boundary": 28.839182,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-02-09",
        "close": 19.319378,
        "direction_boundary": 28.325031,
        "core_momentum": -0.31794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2024-02-16",
        "close": 20.223486,
        "direction_boundary": 27.29673,
        "core_momentum": -0.259124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367365
      },
      {
        "date": "2024-02-23",
        "close": 20.699335,
        "direction_boundary": 27.109768,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368011
      },
      {
        "date": "2024-03-01",
        "close": 21.127596,
        "direction_boundary": 27.857622,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370675
      },
      {
        "date": "2024-03-08",
        "close": 21.888952,
        "direction_boundary": 27.670658,
        "core_momentum": -0.208947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374905
      },
      {
        "date": "2024-03-15",
        "close": 22.269629,
        "direction_boundary": 28.091328,
        "core_momentum": -0.207242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350659
      },
      {
        "date": "2024-03-22",
        "close": 19.462133,
        "direction_boundary": 28.418512,
        "core_momentum": -0.31516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394949
      },
      {
        "date": "2024-03-29",
        "close": 19.462133,
        "direction_boundary": 31.222975,
        "core_momentum": -0.376673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393143
      },
      {
        "date": "2024-04-05",
        "close": 18.691259,
        "direction_boundary": 29.914225,
        "core_momentum": -0.375172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2024-04-12",
        "close": 18.843531,
        "direction_boundary": 29.400076,
        "core_momentum": -0.359065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380425
      },
      {
        "date": "2024-04-19",
        "close": 18.272516,
        "direction_boundary": 29.119627,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376371
      },
      {
        "date": "2024-04-26",
        "close": 18.310583,
        "direction_boundary": 29.727261,
        "core_momentum": -0.384047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367671
      },
      {
        "date": "2024-05-03",
        "close": 18.957735,
        "direction_boundary": 28.885921,
        "core_momentum": -0.343703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2024-05-10",
        "close": 19.937979,
        "direction_boundary": 28.839182,
        "core_momentum": -0.30865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306556
      },
      {
        "date": "2024-05-17",
        "close": 20.55658,
        "direction_boundary": 27.623919,
        "core_momentum": -0.255841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309306
      },
      {
        "date": "2024-05-24",
        "close": 23.744755,
        "direction_boundary": 26.922804,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363971
      },
      {
        "date": "2024-05-31",
        "close": 24.268185,
        "direction_boundary": 26.174948,
        "core_momentum": -0.072847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352779
      },
      {
        "date": "2024-06-07",
        "close": 25.933649,
        "direction_boundary": 28.465258,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355713
      },
      {
        "date": "2024-06-14",
        "close": 25.981234,
        "direction_boundary": 30.288155,
        "core_momentum": -0.142198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350097
      },
      {
        "date": "2024-06-21",
        "close": 24.363356,
        "direction_boundary": 27.530436,
        "core_momentum": -0.115039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351494
      },
      {
        "date": "2024-06-28",
        "close": 22.60272,
        "direction_boundary": 26.922804,
        "core_momentum": -0.160462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369375
      },
      {
        "date": "2024-07-05",
        "close": 23.792339,
        "direction_boundary": 25.362633,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372536
      },
      {
        "date": "2024-07-12",
        "close": 24.669924,
        "direction_boundary": 26.647419,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369732
      },
      {
        "date": "2024-07-19",
        "close": 26.230078,
        "direction_boundary": 27.361189,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373871
      },
      {
        "date": "2024-07-26",
        "close": 25.596266,
        "direction_boundary": 27.599112,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376292
      },
      {
        "date": "2024-08-02",
        "close": 24.328642,
        "direction_boundary": 27.837036,
        "core_momentum": -0.126033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385439
      },
      {
        "date": "2024-08-09",
        "close": 23.694828,
        "direction_boundary": 28.455637,
        "core_momentum": -0.167306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38859
      },
      {
        "date": "2024-08-16",
        "close": 24.133621,
        "direction_boundary": 29.502499,
        "core_momentum": -0.18198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38509
      },
      {
        "date": "2024-08-23",
        "close": 25.888792,
        "direction_boundary": 28.17013,
        "core_momentum": -0.080984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394492
      },
      {
        "date": "2024-08-30",
        "close": 25.54751,
        "direction_boundary": 27.741865,
        "core_momentum": -0.079099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395236
      },
      {
        "date": "2024-09-06",
        "close": 23.012262,
        "direction_boundary": 26.932926,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422059
      },
      {
        "date": "2024-09-13",
        "close": 22.232183,
        "direction_boundary": 24.315767,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424394
      },
      {
        "date": "2024-09-20",
        "close": 22.475958,
        "direction_boundary": 24.363356,
        "core_momentum": -0.077469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377408
      },
      {
        "date": "2024-09-27",
        "close": 22.524714,
        "direction_boundary": 23.50683,
        "core_momentum": -0.04178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377356
      },
      {
        "date": "2024-10-04",
        "close": 22.329693,
        "direction_boundary": 22.650305,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372145
      },
      {
        "date": "2024-10-11",
        "close": 23.207279,
        "direction_boundary": 20.937258,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374737
      },
      {
        "date": "2024-10-18",
        "close": 23.207279,
        "direction_boundary": 19.890394,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370777
      },
      {
        "date": "2024-10-25",
        "close": 23.4023,
        "direction_boundary": 18.748363,
        "core_momentum": 0.248232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370638
      },
      {
        "date": "2024-11-01",
        "close": 23.841093,
        "direction_boundary": 21.317934,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369106
      },
      {
        "date": "2024-11-08",
        "close": 24.62117,
        "direction_boundary": 19.509716,
        "core_momentum": 0.261995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2024-11-15",
        "close": 24.767433,
        "direction_boundary": 19.509716,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36442
      },
      {
        "date": "2024-11-22",
        "close": 23.304789,
        "direction_boundary": 19.033871,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318247
      },
      {
        "date": "2024-11-29",
        "close": 23.012262,
        "direction_boundary": 18.025076,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316952
      },
      {
        "date": "2024-12-06",
        "close": 23.012262,
        "direction_boundary": 17.51116,
        "core_momentum": 0.314148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301274
      },
      {
        "date": "2024-12-13",
        "close": 23.158525,
        "direction_boundary": 16.978212,
        "core_momentum": 0.364014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301531
      },
      {
        "date": "2024-12-20",
        "close": 22.719732,
        "direction_boundary": 18.538988,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289875
      },
      {
        "date": "2024-12-27",
        "close": 23.158525,
        "direction_boundary": 19.12904,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-01-03",
        "close": 23.451054,
        "direction_boundary": 18.767397,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262523
      },
      {
        "date": "2025-01-10",
        "close": 22.134676,
        "direction_boundary": 18.196381,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2025-01-17",
        "close": 21.452108,
        "direction_boundary": 17.929907,
        "core_momentum": 0.196443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253607
      },
      {
        "date": "2025-01-24",
        "close": 20.623276,
        "direction_boundary": 18.596092,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256409
      },
      {
        "date": "2025-01-31",
        "close": 21.452108,
        "direction_boundary": 19.12904,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257027
      },
      {
        "date": "2025-02-07",
        "close": 23.889847,
        "direction_boundary": 19.319378,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298414
      },
      {
        "date": "2025-02-14",
        "close": 25.206226,
        "direction_boundary": 20.223486,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2025-02-21",
        "close": 25.352491,
        "direction_boundary": 20.699335,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290366
      },
      {
        "date": "2025-02-28",
        "close": 24.669924,
        "direction_boundary": 21.127596,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292215
      },
      {
        "date": "2025-03-07",
        "close": 25.840038,
        "direction_boundary": 21.888952,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258649
      },
      {
        "date": "2025-03-14",
        "close": 25.54751,
        "direction_boundary": 22.269629,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253628
      },
      {
        "date": "2025-03-21",
        "close": 25.157471,
        "direction_boundary": 19.462133,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2025-03-28",
        "close": 22.719732,
        "direction_boundary": 19.462133,
        "core_momentum": 0.167381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2025-04-04",
        "close": 22.427204,
        "direction_boundary": 18.691259,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294955
      },
      {
        "date": "2025-04-11",
        "close": 21.744637,
        "direction_boundary": 18.843531,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292596
      },
      {
        "date": "2025-04-18",
        "close": 23.207279,
        "direction_boundary": 18.272516,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307269
      },
      {
        "date": "2025-04-25",
        "close": 22.329693,
        "direction_boundary": 18.310583,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311572
      },
      {
        "date": "2025-05-02",
        "close": 22.524714,
        "direction_boundary": 18.957735,
        "core_momentum": 0.188154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310579
      },
      {
        "date": "2025-05-09",
        "close": 23.012262,
        "direction_boundary": 19.937979,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308545
      },
      {
        "date": "2025-05-16",
        "close": 23.207279,
        "direction_boundary": 20.55658,
        "core_momentum": 0.128946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308704
      },
      {
        "date": "2025-05-23",
        "close": 23.4023,
        "direction_boundary": 23.744755,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29724
      },
      {
        "date": "2025-05-30",
        "close": 23.499809,
        "direction_boundary": 24.268185,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296706
      },
      {
        "date": "2025-06-06",
        "close": 23.597319,
        "direction_boundary": 25.933649,
        "core_momentum": -0.090089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29674
      },
      {
        "date": "2025-06-13",
        "close": 24.474905,
        "direction_boundary": 25.981234,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300756
      },
      {
        "date": "2025-06-20",
        "close": 24.084867,
        "direction_boundary": 24.363356,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300353
      },
      {
        "date": "2025-06-27",
        "close": 24.182375,
        "direction_boundary": 22.60272,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299383
      },
      {
        "date": "2025-07-04",
        "close": 25.157471,
        "direction_boundary": 23.792339,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 24.669924,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292191
      },
      {
        "date": "2025-07-18",
        "close": 25.700001,
        "direction_boundary": 26.230078,
        "core_momentum": -0.020209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287644
      },
      {
        "date": "2025-07-25",
        "close": 27.1,
        "direction_boundary": 25.596266,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "direction_boundary": 24.328642,
        "core_momentum": 0.163238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287258
      },
      {
        "date": "2025-08-08",
        "close": 32.200001,
        "direction_boundary": 23.694828,
        "core_momentum": 0.358946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302876
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "direction_boundary": 24.133621,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2025-08-22",
        "close": 31.299999,
        "direction_boundary": 25.888792,
        "core_momentum": 0.209017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2025-08-29",
        "close": 30.299999,
        "direction_boundary": 25.54751,
        "core_momentum": 0.186026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      },
      {
        "date": "2025-09-05",
        "close": 29.4,
        "direction_boundary": 23.012262,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312968
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "direction_boundary": 22.232183,
        "core_momentum": 0.299917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "direction_boundary": 22.475958,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337507
      },
      {
        "date": "2025-09-26",
        "close": 24.9,
        "direction_boundary": 22.524714,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "direction_boundary": 22.329693,
        "core_momentum": 0.159891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 23.207279,
        "core_momentum": 0.016922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34458
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "direction_boundary": 23.207279,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332865
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "direction_boundary": 23.4023,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331991
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 23.841093,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343337
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "direction_boundary": 24.62117,
        "core_momentum": -0.033352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34326
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 24.767433,
        "core_momentum": -0.026948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343477
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "direction_boundary": 23.304789,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348605
      },
      {
        "date": "2025-11-28",
        "close": 23.700001,
        "direction_boundary": 23.012262,
        "core_momentum": 0.029886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350447
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "direction_boundary": 23.012262,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350861
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "direction_boundary": 23.158525,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346824
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "direction_boundary": 22.719732,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347116
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "direction_boundary": 23.158525,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347884
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "direction_boundary": 23.451054,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343726
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "direction_boundary": 22.134676,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341743
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "direction_boundary": 21.452108,
        "core_momentum": 0.132756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341749
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 20.623276,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336427
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "direction_boundary": 21.452108,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329054
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 23.889847,
        "core_momentum": 0.012983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272847
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "direction_boundary": 25.206226,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287257
      },
      {
        "date": "2026-02-20",
        "close": 26.700001,
        "direction_boundary": 25.352491,
        "core_momentum": 0.053151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28664
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "direction_boundary": 24.669924,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286277
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "direction_boundary": 25.840038,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285561
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "direction_boundary": 25.54751,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285407
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "direction_boundary": 25.157471,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259862
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "direction_boundary": 22.719732,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247979
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 22.427204,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252211
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 21.744637,
        "core_momentum": 0.315267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 23.207279,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "direction_boundary": 22.329693,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "direction_boundary": 22.524714,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 23.012262,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193726
      },
      {
        "date": "2026-05-15",
        "close": 30.200001,
        "direction_boundary": 23.207279,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193678
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 23.4023,
        "core_momentum": 0.324656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180406
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "direction_boundary": 23.499809,
        "core_momentum": 0.429799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203686
      },
      {
        "date": "2026-06-05",
        "close": 32.628082,
        "direction_boundary": 23.597319,
        "core_momentum": 0.382703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2026-06-12",
        "close": 32.433289,
        "direction_boundary": 24.474905,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2026-06-19",
        "close": 32.043701,
        "direction_boundary": 24.084867,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2026-06-26",
        "close": 33.11507,
        "direction_boundary": 24.182375,
        "core_momentum": 0.369389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2026-07-03",
        "close": 34.965618,
        "direction_boundary": 25.157471,
        "core_momentum": 0.38987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.344961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223257
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "direction_boundary": 27.1,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.502499,
        "volume": 6023
      },
      {
        "date": "2023-08-25",
        "close": 28.17013,
        "volume": 11699
      },
      {
        "date": "2023-09-01",
        "close": 27.741865,
        "volume": 7120
      },
      {
        "date": "2023-09-08",
        "close": 26.932926,
        "volume": 10809
      },
      {
        "date": "2023-09-15",
        "close": 24.315767,
        "volume": 19063
      },
      {
        "date": "2023-09-22",
        "close": 24.363356,
        "volume": 21420
      },
      {
        "date": "2023-09-29",
        "close": 23.50683,
        "volume": 8034
      },
      {
        "date": "2023-10-06",
        "close": 22.650305,
        "volume": 12421
      },
      {
        "date": "2023-10-13",
        "close": 20.937258,
        "volume": 26702
      },
      {
        "date": "2023-10-20",
        "close": 19.890394,
        "volume": 18595
      },
      {
        "date": "2023-10-27",
        "close": 18.748363,
        "volume": 27826
      },
      {
        "date": "2023-11-03",
        "close": 21.317934,
        "volume": 22303
      },
      {
        "date": "2023-11-10",
        "close": 19.509716,
        "volume": 30769
      },
      {
        "date": "2023-11-17",
        "close": 19.509716,
        "volume": 19960
      },
      {
        "date": "2023-11-24",
        "close": 19.033871,
        "volume": 16555
      },
      {
        "date": "2023-12-01",
        "close": 18.025076,
        "volume": 22399
      },
      {
        "date": "2023-12-08",
        "close": 17.51116,
        "volume": 29911
      },
      {
        "date": "2023-12-15",
        "close": 16.978212,
        "volume": 44372
      },
      {
        "date": "2023-12-22",
        "close": 18.538988,
        "volume": 34027
      },
      {
        "date": "2023-12-29",
        "close": 19.12904,
        "volume": 14954
      },
      {
        "date": "2024-01-05",
        "close": 18.767397,
        "volume": 13434
      },
      {
        "date": "2024-01-12",
        "close": 18.196381,
        "volume": 11796
      },
      {
        "date": "2024-01-19",
        "close": 17.929907,
        "volume": 8170
      },
      {
        "date": "2024-01-26",
        "close": 18.596092,
        "volume": 14926
      },
      {
        "date": "2024-02-02",
        "close": 19.12904,
        "volume": 12751
      },
      {
        "date": "2024-02-09",
        "close": 19.319378,
        "volume": 40771
      },
      {
        "date": "2024-02-16",
        "close": 20.223486,
        "volume": 110272
      },
      {
        "date": "2024-02-23",
        "close": 20.699335,
        "volume": 14355
      },
      {
        "date": "2024-03-01",
        "close": 21.127596,
        "volume": 10034
      },
      {
        "date": "2024-03-08",
        "close": 21.888952,
        "volume": 22487
      },
      {
        "date": "2024-03-15",
        "close": 22.269629,
        "volume": 19670
      },
      {
        "date": "2024-03-22",
        "close": 19.462133,
        "volume": 24457
      },
      {
        "date": "2024-03-29",
        "close": 19.462133,
        "volume": 43585
      },
      {
        "date": "2024-04-05",
        "close": 18.691259,
        "volume": 14825
      },
      {
        "date": "2024-04-12",
        "close": 18.843531,
        "volume": 11042
      },
      {
        "date": "2024-04-19",
        "close": 18.272516,
        "volume": 10332
      },
      {
        "date": "2024-04-26",
        "close": 18.310583,
        "volume": 6919
      },
      {
        "date": "2024-05-03",
        "close": 18.957735,
        "volume": 17816
      },
      {
        "date": "2024-05-10",
        "close": 19.937979,
        "volume": 9187
      },
      {
        "date": "2024-05-17",
        "close": 20.55658,
        "volume": 49000
      },
      {
        "date": "2024-05-24",
        "close": 23.744755,
        "volume": 29471
      },
      {
        "date": "2024-05-31",
        "close": 24.268185,
        "volume": 15898
      },
      {
        "date": "2024-06-07",
        "close": 25.933649,
        "volume": 43733
      },
      {
        "date": "2024-06-14",
        "close": 25.981234,
        "volume": 77756
      },
      {
        "date": "2024-06-21",
        "close": 24.363356,
        "volume": 39463
      },
      {
        "date": "2024-06-28",
        "close": 22.60272,
        "volume": 12659
      },
      {
        "date": "2024-07-05",
        "close": 23.792339,
        "volume": 15508
      },
      {
        "date": "2024-07-12",
        "close": 24.669924,
        "volume": 21864
      },
      {
        "date": "2024-07-19",
        "close": 26.230078,
        "volume": 13467
      },
      {
        "date": "2024-07-26",
        "close": 25.596266,
        "volume": 7471
      },
      {
        "date": "2024-08-02",
        "close": 24.328642,
        "volume": 7182
      },
      {
        "date": "2024-08-09",
        "close": 23.694828,
        "volume": 6967
      },
      {
        "date": "2024-08-16",
        "close": 24.133621,
        "volume": 5445
      },
      {
        "date": "2024-08-23",
        "close": 25.888792,
        "volume": 7962
      },
      {
        "date": "2024-08-30",
        "close": 25.54751,
        "volume": 16275
      },
      {
        "date": "2024-09-06",
        "close": 23.012262,
        "volume": 11151
      },
      {
        "date": "2024-09-13",
        "close": 22.232183,
        "volume": 10110
      },
      {
        "date": "2024-09-20",
        "close": 22.475958,
        "volume": 11536
      },
      {
        "date": "2024-09-27",
        "close": 22.524714,
        "volume": 13530
      },
      {
        "date": "2024-10-04",
        "close": 22.329693,
        "volume": 7591
      },
      {
        "date": "2024-10-11",
        "close": 23.207279,
        "volume": 9157
      },
      {
        "date": "2024-10-18",
        "close": 23.207279,
        "volume": 10927
      },
      {
        "date": "2024-10-25",
        "close": 23.4023,
        "volume": 11839
      },
      {
        "date": "2024-11-01",
        "close": 23.841093,
        "volume": 10983
      },
      {
        "date": "2024-11-08",
        "close": 24.62117,
        "volume": 7373
      },
      {
        "date": "2024-11-15",
        "close": 24.767433,
        "volume": 5208
      },
      {
        "date": "2024-11-22",
        "close": 23.304789,
        "volume": 14090
      },
      {
        "date": "2024-11-29",
        "close": 23.012262,
        "volume": 13642
      },
      {
        "date": "2024-12-06",
        "close": 23.012262,
        "volume": 12335
      },
      {
        "date": "2024-12-13",
        "close": 23.158525,
        "volume": 19838
      },
      {
        "date": "2024-12-20",
        "close": 22.719732,
        "volume": 25813
      },
      {
        "date": "2024-12-27",
        "close": 23.158525,
        "volume": 4514
      },
      {
        "date": "2025-01-03",
        "close": 23.451054,
        "volume": 4062
      },
      {
        "date": "2025-01-10",
        "close": 22.134676,
        "volume": 6785
      },
      {
        "date": "2025-01-17",
        "close": 21.452108,
        "volume": 12561
      },
      {
        "date": "2025-01-24",
        "close": 20.623276,
        "volume": 40048
      },
      {
        "date": "2025-01-31",
        "close": 21.452108,
        "volume": 31741
      },
      {
        "date": "2025-02-07",
        "close": 23.889847,
        "volume": 18349
      },
      {
        "date": "2025-02-14",
        "close": 25.206226,
        "volume": 19622
      },
      {
        "date": "2025-02-21",
        "close": 25.352491,
        "volume": 12891
      },
      {
        "date": "2025-02-28",
        "close": 24.669924,
        "volume": 8604
      },
      {
        "date": "2025-03-07",
        "close": 25.840038,
        "volume": 27494
      },
      {
        "date": "2025-03-14",
        "close": 25.54751,
        "volume": 9144
      },
      {
        "date": "2025-03-21",
        "close": 25.157471,
        "volume": 10062
      },
      {
        "date": "2025-03-28",
        "close": 22.719732,
        "volume": 22255
      },
      {
        "date": "2025-04-04",
        "close": 22.427204,
        "volume": 12843
      },
      {
        "date": "2025-04-11",
        "close": 21.744637,
        "volume": 18751
      },
      {
        "date": "2025-04-18",
        "close": 23.207279,
        "volume": 8466
      },
      {
        "date": "2025-04-25",
        "close": 22.329693,
        "volume": 6352
      },
      {
        "date": "2025-05-02",
        "close": 22.524714,
        "volume": 6010
      },
      {
        "date": "2025-05-09",
        "close": 23.012262,
        "volume": 8183
      },
      {
        "date": "2025-05-16",
        "close": 23.207279,
        "volume": 17595
      },
      {
        "date": "2025-05-23",
        "close": 23.4023,
        "volume": 8131
      },
      {
        "date": "2025-05-30",
        "close": 23.499809,
        "volume": 6433
      },
      {
        "date": "2025-06-06",
        "close": 23.597319,
        "volume": 4101
      },
      {
        "date": "2025-06-13",
        "close": 24.474905,
        "volume": 10365
      },
      {
        "date": "2025-06-20",
        "close": 24.084867,
        "volume": 6690
      },
      {
        "date": "2025-06-27",
        "close": 24.182375,
        "volume": 6660
      },
      {
        "date": "2025-07-04",
        "close": 25.157471,
        "volume": 9805
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 12586
      },
      {
        "date": "2025-07-18",
        "close": 25.700001,
        "volume": 6490
      },
      {
        "date": "2025-07-25",
        "close": 27.1,
        "volume": 14088
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "volume": 13982
      },
      {
        "date": "2025-08-08",
        "close": 32.200001,
        "volume": 27354
      },
      {
        "date": "2025-08-15",
        "close": 30.4,
        "volume": 17955
      },
      {
        "date": "2025-08-22",
        "close": 31.299999,
        "volume": 32710
      },
      {
        "date": "2025-08-29",
        "close": 30.299999,
        "volume": 10741
      },
      {
        "date": "2025-09-05",
        "close": 29.4,
        "volume": 20348
      },
      {
        "date": "2025-09-12",
        "close": 28.9,
        "volume": 12213
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "volume": 21924
      },
      {
        "date": "2025-09-26",
        "close": 24.9,
        "volume": 15693
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "volume": 11952
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 17081
      },
      {
        "date": "2025-10-17",
        "close": 23.5,
        "volume": 15821
      },
      {
        "date": "2025-10-24",
        "close": 22.700001,
        "volume": 17524
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 16882
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "volume": 25864
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 12532
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "volume": 10871
      },
      {
        "date": "2025-11-28",
        "close": 23.700001,
        "volume": 8522
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "volume": 12754
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "volume": 173482
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "volume": 11719
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "volume": 8786
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "volume": 8203
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "volume": 8705
      },
      {
        "date": "2026-01-16",
        "close": 24.299999,
        "volume": 6461
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 8886
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "volume": 7115
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 11677
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "volume": 37266
      },
      {
        "date": "2026-02-20",
        "close": 26.700001,
        "volume": 11314
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "volume": 9669
      },
      {
        "date": "2026-03-06",
        "close": 26.299999,
        "volume": 9673
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "volume": 7793
      },
      {
        "date": "2026-03-20",
        "close": 25.6,
        "volume": 10614
      },
      {
        "date": "2026-03-27",
        "close": 26.4,
        "volume": 134268
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 14054
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 10055
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "volume": 7504
      },
      {
        "date": "2026-05-01",
        "close": 28.799999,
        "volume": 4460
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 15809
      },
      {
        "date": "2026-05-15",
        "close": 30.200001,
        "volume": 22730
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 14634
      },
      {
        "date": "2026-05-29",
        "close": 33.599998,
        "volume": 17816
      },
      {
        "date": "2026-06-05",
        "close": 32.628082,
        "volume": 1883
      },
      {
        "date": "2026-06-12",
        "close": 32.433289,
        "volume": 3004
      },
      {
        "date": "2026-06-19",
        "close": 32.043701,
        "volume": 2311
      },
      {
        "date": "2026-06-26",
        "close": 33.11507,
        "volume": 4656
      },
      {
        "date": "2026-07-03",
        "close": 34.965618,
        "volume": 2263
      },
      {
        "date": "2026-07-10",
        "close": 34.700001,
        "volume": 20168
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "volume": 23148
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "volume": 14319
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "volume": 12354
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "volume": 13923
      }
    ],
    "sharemaestro_context": {
      "trend": 29.579525,
      "fair_value": 24.4388,
      "market_activity": 86.196013,
      "market_dynamics": 1.161957,
      "relative_strength": 18.928201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005922,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.011603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022677,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.018923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.373217
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.170915
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.029167
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.066893
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.132841
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493671
      }
    ]
  }
}