{
  "ticker": {
    "uuid": "98a85ef0-3006-4117-b2eb-fefc985129de",
    "symbol": "7729",
    "name": "Tokyo Seimitsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17375.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8076.500977,
    "boundary_margin": 1.151303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480059,
    "volatility_stability": 0.9459,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 1.121238,
      "interruption": -0.179769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7236.368164,
        "direction_boundary": 4168.674805,
        "core_momentum": 0.735892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2023-08-25",
        "close": 7171.343262,
        "direction_boundary": 4177.516113,
        "core_momentum": 0.716652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2023-09-01",
        "close": 7375.708008,
        "direction_boundary": 4027.213379,
        "core_momentum": 0.831467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301313
      },
      {
        "date": "2023-09-08",
        "close": 7375.708008,
        "direction_boundary": 4133.308594,
        "core_momentum": 0.784456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2023-09-15",
        "close": 7106.317383,
        "direction_boundary": 4053.737549,
        "core_momentum": 0.753028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2023-09-22",
        "close": 6753.324219,
        "direction_boundary": 4120.046875,
        "core_momentum": 0.639138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32252
      },
      {
        "date": "2023-09-29",
        "close": 7041.812012,
        "direction_boundary": 3860.425293,
        "core_momentum": 0.824103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32331
      },
      {
        "date": "2023-10-06",
        "close": 6750.362793,
        "direction_boundary": 4046.196777,
        "core_momentum": 0.668323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329616
      },
      {
        "date": "2023-10-13",
        "close": 7173.435547,
        "direction_boundary": 3828.708008,
        "core_momentum": 0.873592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334658
      },
      {
        "date": "2023-10-20",
        "close": 6656.34668,
        "direction_boundary": 3874.018555,
        "core_momentum": 0.718202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355038
      },
      {
        "date": "2023-10-27",
        "close": 6769.166016,
        "direction_boundary": 4028.072998,
        "core_momentum": 0.680497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345377
      },
      {
        "date": "2023-11-03",
        "close": 6972.240723,
        "direction_boundary": 3729.026123,
        "core_momentum": 0.869722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346006
      },
      {
        "date": "2023-11-10",
        "close": 7429.15918,
        "direction_boundary": 3955.57666,
        "core_momentum": 0.878148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2023-11-17",
        "close": 8387.18457,
        "direction_boundary": 3982.762695,
        "core_momentum": 1.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2023-11-24",
        "close": 8149.322754,
        "direction_boundary": 4064.321289,
        "core_momentum": 1.005088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2023-12-01",
        "close": 8084.452148,
        "direction_boundary": 3928.390869,
        "core_momentum": 1.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362389
      },
      {
        "date": "2023-12-08",
        "close": 7593.6875,
        "direction_boundary": 4000.886963,
        "core_momentum": 0.898001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368737
      },
      {
        "date": "2023-12-15",
        "close": 8026.162598,
        "direction_boundary": 4041.666016,
        "core_momentum": 0.985855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2023-12-22",
        "close": 7848.471191,
        "direction_boundary": 3910.266846,
        "core_momentum": 1.007145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2023-12-29",
        "close": 8152.144043,
        "direction_boundary": 3869.488037,
        "core_momentum": 1.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2024-01-05",
        "close": 7670.780273,
        "direction_boundary": 3932.921875,
        "core_momentum": 0.950402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366628
      },
      {
        "date": "2024-01-12",
        "close": 8486.841797,
        "direction_boundary": 3960.10791,
        "core_momentum": 1.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2024-01-19",
        "close": 9263.415039,
        "direction_boundary": 4019.010742,
        "core_momentum": 1.304899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397621
      },
      {
        "date": "2024-01-26",
        "close": 9026.494141,
        "direction_boundary": 4064.321289,
        "core_momentum": 1.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2024-02-02",
        "close": 9580.249023,
        "direction_boundary": 4105.100098,
        "core_momentum": 1.333743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392689
      },
      {
        "date": "2024-02-09",
        "close": 9059.399414,
        "direction_boundary": 4245.562012,
        "core_momentum": 1.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385527
      },
      {
        "date": "2024-02-16",
        "close": 9294.441406,
        "direction_boundary": 4290.871582,
        "core_momentum": 1.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386212
      },
      {
        "date": "2024-02-23",
        "close": 9495.634766,
        "direction_boundary": 4567.26416,
        "core_momentum": 1.079064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2024-03-01",
        "close": 10454.600586,
        "direction_boundary": 4549.140137,
        "core_momentum": 1.298149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402872
      },
      {
        "date": "2024-03-08",
        "close": 11516.982422,
        "direction_boundary": 4639.760254,
        "core_momentum": 1.482237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2024-03-15",
        "close": 10351.181641,
        "direction_boundary": 4576.325195,
        "core_momentum": 1.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446686
      },
      {
        "date": "2024-03-22",
        "close": 11408.865234,
        "direction_boundary": 4585.388184,
        "core_momentum": 1.488091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450555
      },
      {
        "date": "2024-03-29",
        "close": 11432.146484,
        "direction_boundary": 4756.124023,
        "core_momentum": 1.403669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450107
      },
      {
        "date": "2024-04-05",
        "close": 10815.730469,
        "direction_boundary": 4663.230469,
        "core_momentum": 1.319364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      },
      {
        "date": "2024-04-12",
        "close": 11199.804688,
        "direction_boundary": 4644.652344,
        "core_momentum": 1.411333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450562
      },
      {
        "date": "2024-04-19",
        "close": 10213.540039,
        "direction_boundary": 4858.306641,
        "core_momentum": 1.102284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2024-04-26",
        "close": 9981.199219,
        "direction_boundary": 4644.652344,
        "core_momentum": 1.148966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461486
      },
      {
        "date": "2024-05-03",
        "close": 9753.598633,
        "direction_boundary": 4709.677734,
        "core_momentum": 1.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463915
      },
      {
        "date": "2024-05-10",
        "close": 10109.222656,
        "direction_boundary": 4867.595215,
        "core_momentum": 1.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2024-05-17",
        "close": 10256.214844,
        "direction_boundary": 5136.985352,
        "core_momentum": 0.996544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431592
      },
      {
        "date": "2024-05-24",
        "close": 10526.490234,
        "direction_boundary": 5712.921875,
        "core_momentum": 0.842576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429003
      },
      {
        "date": "2024-05-31",
        "close": 10597.614258,
        "direction_boundary": 5796.525879,
        "core_momentum": 0.82827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2024-06-07",
        "close": 10218.28125,
        "direction_boundary": 6186.676758,
        "core_momentum": 0.651659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420809
      },
      {
        "date": "2024-06-14",
        "close": 11365.763672,
        "direction_boundary": 6679.009766,
        "core_momentum": 0.701714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437112
      },
      {
        "date": "2024-06-21",
        "close": 12053.304688,
        "direction_boundary": 6966.978027,
        "core_momentum": 0.730062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43831
      },
      {
        "date": "2024-06-28",
        "close": 11659.74707,
        "direction_boundary": 7366.418457,
        "core_momentum": 0.582824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2024-07-05",
        "close": 11887.344727,
        "direction_boundary": 7254.946777,
        "core_momentum": 0.638516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-07-12",
        "close": 12157.620117,
        "direction_boundary": 7217.789063,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411783
      },
      {
        "date": "2024-07-19",
        "close": 11076.522461,
        "direction_boundary": 6855.506836,
        "core_momentum": 0.615712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423154
      },
      {
        "date": "2024-07-26",
        "close": 9516.515625,
        "direction_boundary": 7162.053223,
        "core_momentum": 0.328741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475442
      },
      {
        "date": "2024-08-02",
        "close": 8205.919922,
        "direction_boundary": 7737.990723,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511113
      },
      {
        "date": "2024-08-09",
        "close": 6695.226563,
        "direction_boundary": 7180.632324,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576706
      },
      {
        "date": "2024-08-16",
        "close": 8265.666016,
        "direction_boundary": 7236.368164,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652729
      },
      {
        "date": "2024-08-23",
        "close": 7931.851563,
        "direction_boundary": 7171.343262,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653532
      },
      {
        "date": "2024-08-30",
        "close": 7804.775391,
        "direction_boundary": 7375.708008,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636421
      },
      {
        "date": "2024-09-06",
        "close": 6619.359863,
        "direction_boundary": 7375.708008,
        "core_momentum": -0.102546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65081
      },
      {
        "date": "2024-09-13",
        "close": 6918.083984,
        "direction_boundary": 7106.317383,
        "core_momentum": -0.026488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644806
      },
      {
        "date": "2024-09-20",
        "close": 7048.954102,
        "direction_boundary": 6753.324219,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626261
      },
      {
        "date": "2024-09-27",
        "close": 7617.931641,
        "direction_boundary": 7041.812012,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639848
      },
      {
        "date": "2024-10-04",
        "close": 7762.319824,
        "direction_boundary": 6750.362793,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638887
      },
      {
        "date": "2024-10-11",
        "close": 7616.96875,
        "direction_boundary": 7173.435547,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635207
      },
      {
        "date": "2024-10-18",
        "close": 7538.999023,
        "direction_boundary": 6656.34668,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625337
      },
      {
        "date": "2024-10-25",
        "close": 7370.545898,
        "direction_boundary": 6769.166016,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625322
      },
      {
        "date": "2024-11-01",
        "close": 7850.87793,
        "direction_boundary": 6972.240723,
        "core_momentum": 0.126019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633549
      },
      {
        "date": "2024-11-08",
        "close": 8316.770508,
        "direction_boundary": 7429.15918,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637306
      },
      {
        "date": "2024-11-15",
        "close": 7487.981445,
        "direction_boundary": 8387.18457,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65046
      },
      {
        "date": "2024-11-22",
        "close": 7404.23584,
        "direction_boundary": 8149.322754,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648142
      },
      {
        "date": "2024-11-29",
        "close": 6927.754395,
        "direction_boundary": 8084.452148,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651513
      },
      {
        "date": "2024-12-06",
        "close": 7026.901855,
        "direction_boundary": 7593.6875,
        "core_momentum": -0.074639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652174
      },
      {
        "date": "2024-12-13",
        "close": 6889.250977,
        "direction_boundary": 8026.162598,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628462
      },
      {
        "date": "2024-12-20",
        "close": 6819.944824,
        "direction_boundary": 7848.471191,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618549
      },
      {
        "date": "2024-12-27",
        "close": 7126.04834,
        "direction_boundary": 8152.144043,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624942
      },
      {
        "date": "2025-01-03",
        "close": 7081.769043,
        "direction_boundary": 7670.780273,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622813
      },
      {
        "date": "2025-01-10",
        "close": 7157.813965,
        "direction_boundary": 8486.841797,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621419
      },
      {
        "date": "2025-01-17",
        "close": 7156.851074,
        "direction_boundary": 9263.415039,
        "core_momentum": -0.227407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612968
      },
      {
        "date": "2025-01-24",
        "close": 7533.223633,
        "direction_boundary": 9026.494141,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587682
      },
      {
        "date": "2025-01-31",
        "close": 7170.32666,
        "direction_boundary": 9580.249023,
        "core_momentum": -0.251551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556
      },
      {
        "date": "2025-02-07",
        "close": 8470.786133,
        "direction_boundary": 9059.399414,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528248
      },
      {
        "date": "2025-02-14",
        "close": 8597.84668,
        "direction_boundary": 9294.441406,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441389
      },
      {
        "date": "2025-02-21",
        "close": 8768.225586,
        "direction_boundary": 9495.634766,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437655
      },
      {
        "date": "2025-02-28",
        "close": 7795.047852,
        "direction_boundary": 10454.600586,
        "core_momentum": -0.254391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468481
      },
      {
        "date": "2025-03-07",
        "close": 7647.771484,
        "direction_boundary": 11516.982422,
        "core_momentum": -0.335957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405366
      },
      {
        "date": "2025-03-14",
        "close": 7998.154297,
        "direction_boundary": 10351.181641,
        "core_momentum": -0.22732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405492
      },
      {
        "date": "2025-03-21",
        "close": 8258.053711,
        "direction_boundary": 11408.865234,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406765
      },
      {
        "date": "2025-03-28",
        "close": 8255.543945,
        "direction_boundary": 11432.146484,
        "core_momentum": -0.277866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393493
      },
      {
        "date": "2025-04-04",
        "close": 7022.789063,
        "direction_boundary": 10815.730469,
        "core_momentum": -0.350687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454057
      },
      {
        "date": "2025-04-11",
        "close": 7214.550781,
        "direction_boundary": 11199.804688,
        "core_momentum": -0.355832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455465
      },
      {
        "date": "2025-04-18",
        "close": 7351.523926,
        "direction_boundary": 10213.540039,
        "core_momentum": -0.280218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456204
      },
      {
        "date": "2025-04-25",
        "close": 8038.34375,
        "direction_boundary": 9981.199219,
        "core_momentum": -0.194652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471726
      },
      {
        "date": "2025-05-02",
        "close": 7963.009277,
        "direction_boundary": 9753.598633,
        "core_momentum": -0.183582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463998
      },
      {
        "date": "2025-05-09",
        "close": 8373.927734,
        "direction_boundary": 10109.222656,
        "core_momentum": -0.171655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462302
      },
      {
        "date": "2025-05-16",
        "close": 8209.560547,
        "direction_boundary": 10256.214844,
        "core_momentum": -0.199553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437975
      },
      {
        "date": "2025-05-23",
        "close": 8015.841309,
        "direction_boundary": 10526.490234,
        "core_momentum": -0.238508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439177
      },
      {
        "date": "2025-05-30",
        "close": 7871.041992,
        "direction_boundary": 10597.614258,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428862
      },
      {
        "date": "2025-06-06",
        "close": 7826.036133,
        "direction_boundary": 10218.28125,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428889
      },
      {
        "date": "2025-06-13",
        "close": 7895.500977,
        "direction_boundary": 11365.763672,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42753
      },
      {
        "date": "2025-06-20",
        "close": 8640.045898,
        "direction_boundary": 12053.304688,
        "core_momentum": -0.28318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442656
      },
      {
        "date": "2025-06-27",
        "close": 9402.201172,
        "direction_boundary": 11659.74707,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452521
      },
      {
        "date": "2025-07-04",
        "close": 9299.47168,
        "direction_boundary": 11887.344727,
        "core_momentum": -0.2177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452924
      },
      {
        "date": "2025-07-11",
        "close": 9417.855469,
        "direction_boundary": 12157.620117,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452934
      },
      {
        "date": "2025-07-18",
        "close": 9237.834961,
        "direction_boundary": 11076.522461,
        "core_momentum": -0.165999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454615
      },
      {
        "date": "2025-07-25",
        "close": 9359.15332,
        "direction_boundary": 9516.515625,
        "core_momentum": -0.016536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450721
      },
      {
        "date": "2025-08-01",
        "close": 9238.8125,
        "direction_boundary": 8205.919922,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444175
      },
      {
        "date": "2025-08-08",
        "close": 8076.500977,
        "direction_boundary": 6695.226563,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427382
      },
      {
        "date": "2025-08-15",
        "close": 8193.905273,
        "direction_boundary": 8265.666016,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427346
      },
      {
        "date": "2025-08-22",
        "close": 8190.971191,
        "direction_boundary": 7931.851563,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426235
      },
      {
        "date": "2025-08-29",
        "close": 8231.084961,
        "direction_boundary": 7804.775391,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-09-05",
        "close": 8117.592773,
        "direction_boundary": 6619.359863,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392153
      },
      {
        "date": "2025-09-12",
        "close": 8515.791992,
        "direction_boundary": 6918.083984,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2025-09-19",
        "close": 9920.741211,
        "direction_boundary": 7048.954102,
        "core_momentum": 0.407406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443435
      },
      {
        "date": "2025-09-26",
        "close": 9783.768555,
        "direction_boundary": 7617.931641,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444287
      },
      {
        "date": "2025-10-03",
        "close": 10605.925781,
        "direction_boundary": 7762.319824,
        "core_momentum": 0.366335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2025-10-10",
        "close": 10150.820313,
        "direction_boundary": 7616.96875,
        "core_momentum": 0.332659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2025-10-17",
        "close": 9875.77832,
        "direction_boundary": 7538.999023,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2025-10-24",
        "close": 10160.713867,
        "direction_boundary": 7370.545898,
        "core_momentum": 0.378556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2025-10-31",
        "close": 10546.564453,
        "direction_boundary": 7850.87793,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2025-11-07",
        "close": 10670.233398,
        "direction_boundary": 8316.770508,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2025-11-14",
        "close": 10165.661133,
        "direction_boundary": 7487.981445,
        "core_momentum": 0.357597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383908
      },
      {
        "date": "2025-11-21",
        "close": 10185.448242,
        "direction_boundary": 7404.23584,
        "core_momentum": 0.375625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381251
      },
      {
        "date": "2025-11-28",
        "close": 10264.59668,
        "direction_boundary": 6927.754395,
        "core_momentum": 0.481663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379208
      },
      {
        "date": "2025-12-05",
        "close": 10581.191406,
        "direction_boundary": 7026.901855,
        "core_momentum": 0.505812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379477
      },
      {
        "date": "2025-12-12",
        "close": 10793.90332,
        "direction_boundary": 6889.250977,
        "core_momentum": 0.566775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379626
      },
      {
        "date": "2025-12-19",
        "close": 10274.490234,
        "direction_boundary": 6819.944824,
        "core_momentum": 0.506536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2025-12-26",
        "close": 11303.423828,
        "direction_boundary": 7126.04834,
        "core_momentum": 0.586212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2026-01-02",
        "close": 10986.829102,
        "direction_boundary": 7081.769043,
        "core_momentum": 0.551424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2026-01-09",
        "close": 11634.858398,
        "direction_boundary": 7157.813965,
        "core_momentum": 0.625477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2026-01-16",
        "close": 12658.844727,
        "direction_boundary": 7156.851074,
        "core_momentum": 0.768773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39706
      },
      {
        "date": "2026-01-23",
        "close": 13450.332031,
        "direction_boundary": 7533.223633,
        "core_momentum": 0.785468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2026-01-30",
        "close": 13801.553711,
        "direction_boundary": 7170.32666,
        "core_momentum": 0.924815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401136
      },
      {
        "date": "2026-02-06",
        "close": 13697.671875,
        "direction_boundary": 8470.786133,
        "core_momentum": 0.617048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2026-02-13",
        "close": 16453.035156,
        "direction_boundary": 8597.84668,
        "core_momentum": 0.913623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2026-02-20",
        "close": 16715.214844,
        "direction_boundary": 8768.225586,
        "core_momentum": 0.90634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406685
      },
      {
        "date": "2026-02-27",
        "close": 17115.90625,
        "direction_boundary": 7795.047852,
        "core_momentum": 1.195741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2026-03-06",
        "close": 15983.089844,
        "direction_boundary": 7647.771484,
        "core_momentum": 1.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2026-03-13",
        "close": 14261.606445,
        "direction_boundary": 7998.154297,
        "core_momentum": 0.783112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464252
      },
      {
        "date": "2026-03-20",
        "close": 14128.042969,
        "direction_boundary": 8258.053711,
        "core_momentum": 0.71082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424156
      },
      {
        "date": "2026-03-27",
        "close": 14039.0,
        "direction_boundary": 8255.543945,
        "core_momentum": 0.700554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423303
      },
      {
        "date": "2026-04-03",
        "close": 14065.0,
        "direction_boundary": 7022.789063,
        "core_momentum": 1.002766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2026-04-10",
        "close": 15890.0,
        "direction_boundary": 7214.550781,
        "core_momentum": 1.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2026-04-17",
        "close": 16420.0,
        "direction_boundary": 7351.523926,
        "core_momentum": 1.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2026-04-24",
        "close": 17430.0,
        "direction_boundary": 8038.34375,
        "core_momentum": 1.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431129
      },
      {
        "date": "2026-05-01",
        "close": 17355.0,
        "direction_boundary": 7963.009277,
        "core_momentum": 1.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431799
      },
      {
        "date": "2026-05-08",
        "close": 18765.0,
        "direction_boundary": 8373.927734,
        "core_momentum": 1.240884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439261
      },
      {
        "date": "2026-05-15",
        "close": 16515.0,
        "direction_boundary": 8209.560547,
        "core_momentum": 1.011679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476745
      },
      {
        "date": "2026-05-22",
        "close": 16915.0,
        "direction_boundary": 8015.841309,
        "core_momentum": 1.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2026-05-29",
        "close": 17385.0,
        "direction_boundary": 7871.041992,
        "core_momentum": 1.208729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475987
      },
      {
        "date": "2026-06-05",
        "close": 17910.0,
        "direction_boundary": 7826.036133,
        "core_momentum": 1.288515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475961
      },
      {
        "date": "2026-06-12",
        "close": 18655.0,
        "direction_boundary": 7895.500977,
        "core_momentum": 1.362738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476809
      },
      {
        "date": "2026-06-19",
        "close": 20075.0,
        "direction_boundary": 8640.045898,
        "core_momentum": 1.323483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470916
      },
      {
        "date": "2026-06-26",
        "close": 19320.0,
        "direction_boundary": 9402.201172,
        "core_momentum": 1.054838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467858
      },
      {
        "date": "2026-07-03",
        "close": 19370.0,
        "direction_boundary": 9299.47168,
        "core_momentum": 1.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2026-07-10",
        "close": 18905.0,
        "direction_boundary": 9417.855469,
        "core_momentum": 1.007357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464629
      },
      {
        "date": "2026-07-17",
        "close": 17055.0,
        "direction_boundary": 9237.834961,
        "core_momentum": 0.846212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2026-07-24",
        "close": 17520.0,
        "direction_boundary": 9359.15332,
        "core_momentum": 0.871964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479273
      },
      {
        "date": "2026-07-31",
        "close": 17160.0,
        "direction_boundary": 9238.8125,
        "core_momentum": 0.857382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480585
      },
      {
        "date": "2026-08-07",
        "close": 17375.0,
        "direction_boundary": 8076.500977,
        "core_momentum": 1.151303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7236.368164,
        "volume": 1489500
      },
      {
        "date": "2023-08-25",
        "close": 7171.343262,
        "volume": 1821900
      },
      {
        "date": "2023-09-01",
        "close": 7375.708008,
        "volume": 1340000
      },
      {
        "date": "2023-09-08",
        "close": 7375.708008,
        "volume": 2066900
      },
      {
        "date": "2023-09-15",
        "close": 7106.317383,
        "volume": 2148800
      },
      {
        "date": "2023-09-22",
        "close": 6753.324219,
        "volume": 1843800
      },
      {
        "date": "2023-09-29",
        "close": 7041.812012,
        "volume": 1387500
      },
      {
        "date": "2023-10-06",
        "close": 6750.362793,
        "volume": 1344600
      },
      {
        "date": "2023-10-13",
        "close": 7173.435547,
        "volume": 1274300
      },
      {
        "date": "2023-10-20",
        "close": 6656.34668,
        "volume": 2097100
      },
      {
        "date": "2023-10-27",
        "close": 6769.166016,
        "volume": 1486700
      },
      {
        "date": "2023-11-03",
        "close": 6972.240723,
        "volume": 1924100
      },
      {
        "date": "2023-11-10",
        "close": 7429.15918,
        "volume": 2580700
      },
      {
        "date": "2023-11-17",
        "close": 8387.18457,
        "volume": 2975700
      },
      {
        "date": "2023-11-24",
        "close": 8149.322754,
        "volume": 1590300
      },
      {
        "date": "2023-12-01",
        "close": 8084.452148,
        "volume": 1701300
      },
      {
        "date": "2023-12-08",
        "close": 7593.6875,
        "volume": 1643300
      },
      {
        "date": "2023-12-15",
        "close": 8026.162598,
        "volume": 1832900
      },
      {
        "date": "2023-12-22",
        "close": 7848.471191,
        "volume": 1233200
      },
      {
        "date": "2023-12-29",
        "close": 8152.144043,
        "volume": 1046900
      },
      {
        "date": "2024-01-05",
        "close": 7670.780273,
        "volume": 1113400
      },
      {
        "date": "2024-01-12",
        "close": 8486.841797,
        "volume": 2241400
      },
      {
        "date": "2024-01-19",
        "close": 9263.415039,
        "volume": 1714200
      },
      {
        "date": "2024-01-26",
        "close": 9026.494141,
        "volume": 3004700
      },
      {
        "date": "2024-02-02",
        "close": 9580.249023,
        "volume": 2161400
      },
      {
        "date": "2024-02-09",
        "close": 9059.399414,
        "volume": 3920700
      },
      {
        "date": "2024-02-16",
        "close": 9294.441406,
        "volume": 2001500
      },
      {
        "date": "2024-02-23",
        "close": 9495.634766,
        "volume": 1542400
      },
      {
        "date": "2024-03-01",
        "close": 10454.600586,
        "volume": 1967700
      },
      {
        "date": "2024-03-08",
        "close": 11516.982422,
        "volume": 4055500
      },
      {
        "date": "2024-03-15",
        "close": 10351.181641,
        "volume": 3027500
      },
      {
        "date": "2024-03-22",
        "close": 11408.865234,
        "volume": 2241700
      },
      {
        "date": "2024-03-29",
        "close": 11432.146484,
        "volume": 1415400
      },
      {
        "date": "2024-04-05",
        "close": 10815.730469,
        "volume": 1873400
      },
      {
        "date": "2024-04-12",
        "close": 11199.804688,
        "volume": 1443600
      },
      {
        "date": "2024-04-19",
        "close": 10213.540039,
        "volume": 1569600
      },
      {
        "date": "2024-04-26",
        "close": 9981.199219,
        "volume": 2186200
      },
      {
        "date": "2024-05-03",
        "close": 9753.598633,
        "volume": 1213100
      },
      {
        "date": "2024-05-10",
        "close": 10109.222656,
        "volume": 1533600
      },
      {
        "date": "2024-05-17",
        "close": 10256.214844,
        "volume": 2522300
      },
      {
        "date": "2024-05-24",
        "close": 10526.490234,
        "volume": 2024900
      },
      {
        "date": "2024-05-31",
        "close": 10597.614258,
        "volume": 1426200
      },
      {
        "date": "2024-06-07",
        "close": 10218.28125,
        "volume": 1460800
      },
      {
        "date": "2024-06-14",
        "close": 11365.763672,
        "volume": 1752600
      },
      {
        "date": "2024-06-21",
        "close": 12053.304688,
        "volume": 2202100
      },
      {
        "date": "2024-06-28",
        "close": 11659.74707,
        "volume": 1813500
      },
      {
        "date": "2024-07-05",
        "close": 11887.344727,
        "volume": 1572500
      },
      {
        "date": "2024-07-12",
        "close": 12157.620117,
        "volume": 2072100
      },
      {
        "date": "2024-07-19",
        "close": 11076.522461,
        "volume": 2116200
      },
      {
        "date": "2024-07-26",
        "close": 9516.515625,
        "volume": 2369100
      },
      {
        "date": "2024-08-02",
        "close": 8205.919922,
        "volume": 3510500
      },
      {
        "date": "2024-08-09",
        "close": 6695.226563,
        "volume": 7027400
      },
      {
        "date": "2024-08-16",
        "close": 8265.666016,
        "volume": 3322500
      },
      {
        "date": "2024-08-23",
        "close": 7931.851563,
        "volume": 2972800
      },
      {
        "date": "2024-08-30",
        "close": 7804.775391,
        "volume": 2007100
      },
      {
        "date": "2024-09-06",
        "close": 6619.359863,
        "volume": 2641700
      },
      {
        "date": "2024-09-13",
        "close": 6918.083984,
        "volume": 3126400
      },
      {
        "date": "2024-09-20",
        "close": 7048.954102,
        "volume": 1935600
      },
      {
        "date": "2024-09-27",
        "close": 7617.931641,
        "volume": 2063600
      },
      {
        "date": "2024-10-04",
        "close": 7762.319824,
        "volume": 2129600
      },
      {
        "date": "2024-10-11",
        "close": 7616.96875,
        "volume": 1671700
      },
      {
        "date": "2024-10-18",
        "close": 7538.999023,
        "volume": 1983900
      },
      {
        "date": "2024-10-25",
        "close": 7370.545898,
        "volume": 1478300
      },
      {
        "date": "2024-11-01",
        "close": 7850.87793,
        "volume": 2787300
      },
      {
        "date": "2024-11-08",
        "close": 8316.770508,
        "volume": 2699500
      },
      {
        "date": "2024-11-15",
        "close": 7487.981445,
        "volume": 2053100
      },
      {
        "date": "2024-11-22",
        "close": 7404.23584,
        "volume": 1224500
      },
      {
        "date": "2024-11-29",
        "close": 6927.754395,
        "volume": 1477400
      },
      {
        "date": "2024-12-06",
        "close": 7026.901855,
        "volume": 1592500
      },
      {
        "date": "2024-12-13",
        "close": 6889.250977,
        "volume": 1333700
      },
      {
        "date": "2024-12-20",
        "close": 6819.944824,
        "volume": 1492100
      },
      {
        "date": "2024-12-27",
        "close": 7126.04834,
        "volume": 885200
      },
      {
        "date": "2025-01-03",
        "close": 7081.769043,
        "volume": 183400
      },
      {
        "date": "2025-01-10",
        "close": 7157.813965,
        "volume": 1954700
      },
      {
        "date": "2025-01-17",
        "close": 7156.851074,
        "volume": 1825100
      },
      {
        "date": "2025-01-24",
        "close": 7533.223633,
        "volume": 1940400
      },
      {
        "date": "2025-01-31",
        "close": 7170.32666,
        "volume": 1890000
      },
      {
        "date": "2025-02-07",
        "close": 8470.786133,
        "volume": 4300300
      },
      {
        "date": "2025-02-14",
        "close": 8597.84668,
        "volume": 2212300
      },
      {
        "date": "2025-02-21",
        "close": 8768.225586,
        "volume": 1503100
      },
      {
        "date": "2025-02-28",
        "close": 7795.047852,
        "volume": 1542200
      },
      {
        "date": "2025-03-07",
        "close": 7647.771484,
        "volume": 1870200
      },
      {
        "date": "2025-03-14",
        "close": 7998.154297,
        "volume": 1834600
      },
      {
        "date": "2025-03-21",
        "close": 8258.053711,
        "volume": 1328100
      },
      {
        "date": "2025-03-28",
        "close": 8255.543945,
        "volume": 1715600
      },
      {
        "date": "2025-04-04",
        "close": 7022.789063,
        "volume": 1892500
      },
      {
        "date": "2025-04-11",
        "close": 7214.550781,
        "volume": 2121700
      },
      {
        "date": "2025-04-18",
        "close": 7351.523926,
        "volume": 1134800
      },
      {
        "date": "2025-04-25",
        "close": 8038.34375,
        "volume": 1127400
      },
      {
        "date": "2025-05-02",
        "close": 7963.009277,
        "volume": 1166200
      },
      {
        "date": "2025-05-09",
        "close": 8373.927734,
        "volume": 1137000
      },
      {
        "date": "2025-05-16",
        "close": 8209.560547,
        "volume": 2269300
      },
      {
        "date": "2025-05-23",
        "close": 8015.841309,
        "volume": 1253400
      },
      {
        "date": "2025-05-30",
        "close": 7871.041992,
        "volume": 1514900
      },
      {
        "date": "2025-06-06",
        "close": 7826.036133,
        "volume": 1274400
      },
      {
        "date": "2025-06-13",
        "close": 7895.500977,
        "volume": 1565400
      },
      {
        "date": "2025-06-20",
        "close": 8640.045898,
        "volume": 1584300
      },
      {
        "date": "2025-06-27",
        "close": 9402.201172,
        "volume": 2000700
      },
      {
        "date": "2025-07-04",
        "close": 9299.47168,
        "volume": 1474800
      },
      {
        "date": "2025-07-11",
        "close": 9417.855469,
        "volume": 1162100
      },
      {
        "date": "2025-07-18",
        "close": 9237.834961,
        "volume": 1368200
      },
      {
        "date": "2025-07-25",
        "close": 9359.15332,
        "volume": 961000
      },
      {
        "date": "2025-08-01",
        "close": 9238.8125,
        "volume": 1635000
      },
      {
        "date": "2025-08-08",
        "close": 8076.500977,
        "volume": 3259000
      },
      {
        "date": "2025-08-15",
        "close": 8193.905273,
        "volume": 1497500
      },
      {
        "date": "2025-08-22",
        "close": 8190.971191,
        "volume": 1477600
      },
      {
        "date": "2025-08-29",
        "close": 8231.084961,
        "volume": 1042600
      },
      {
        "date": "2025-09-05",
        "close": 8117.592773,
        "volume": 1413700
      },
      {
        "date": "2025-09-12",
        "close": 8515.791992,
        "volume": 1357500
      },
      {
        "date": "2025-09-19",
        "close": 9920.741211,
        "volume": 3305200
      },
      {
        "date": "2025-09-26",
        "close": 9783.768555,
        "volume": 1926200
      },
      {
        "date": "2025-10-03",
        "close": 10605.925781,
        "volume": 1914200
      },
      {
        "date": "2025-10-10",
        "close": 10150.820313,
        "volume": 1925000
      },
      {
        "date": "2025-10-17",
        "close": 9875.77832,
        "volume": 1376700
      },
      {
        "date": "2025-10-24",
        "close": 10160.713867,
        "volume": 1510500
      },
      {
        "date": "2025-10-31",
        "close": 10546.564453,
        "volume": 2387900
      },
      {
        "date": "2025-11-07",
        "close": 10670.233398,
        "volume": 4736700
      },
      {
        "date": "2025-11-14",
        "close": 10165.661133,
        "volume": 2221100
      },
      {
        "date": "2025-11-21",
        "close": 10185.448242,
        "volume": 2095100
      },
      {
        "date": "2025-11-28",
        "close": 10264.59668,
        "volume": 1069500
      },
      {
        "date": "2025-12-05",
        "close": 10581.191406,
        "volume": 1093500
      },
      {
        "date": "2025-12-12",
        "close": 10793.90332,
        "volume": 1224900
      },
      {
        "date": "2025-12-19",
        "close": 10274.490234,
        "volume": 1375300
      },
      {
        "date": "2025-12-26",
        "close": 11303.423828,
        "volume": 1314400
      },
      {
        "date": "2026-01-02",
        "close": 10986.829102,
        "volume": 381300
      },
      {
        "date": "2026-01-09",
        "close": 11634.858398,
        "volume": 1535500
      },
      {
        "date": "2026-01-16",
        "close": 12658.844727,
        "volume": 1249800
      },
      {
        "date": "2026-01-23",
        "close": 13450.332031,
        "volume": 1943500
      },
      {
        "date": "2026-01-30",
        "close": 13801.553711,
        "volume": 2596400
      },
      {
        "date": "2026-02-06",
        "close": 13697.671875,
        "volume": 1983300
      },
      {
        "date": "2026-02-13",
        "close": 16453.035156,
        "volume": 2801900
      },
      {
        "date": "2026-02-20",
        "close": 16715.214844,
        "volume": 1475600
      },
      {
        "date": "2026-02-27",
        "close": 17115.90625,
        "volume": 2603800
      },
      {
        "date": "2026-03-06",
        "close": 15983.089844,
        "volume": 2122700
      },
      {
        "date": "2026-03-13",
        "close": 14261.606445,
        "volume": 2512000
      },
      {
        "date": "2026-03-20",
        "close": 14128.042969,
        "volume": 1362100
      },
      {
        "date": "2026-03-27",
        "close": 14039.0,
        "volume": 1638100
      },
      {
        "date": "2026-04-03",
        "close": 14065.0,
        "volume": 1567200
      },
      {
        "date": "2026-04-10",
        "close": 15890.0,
        "volume": 1327000
      },
      {
        "date": "2026-04-17",
        "close": 16420.0,
        "volume": 1672100
      },
      {
        "date": "2026-04-24",
        "close": 17430.0,
        "volume": 1700000
      },
      {
        "date": "2026-05-01",
        "close": 17355.0,
        "volume": 1407300
      },
      {
        "date": "2026-05-08",
        "close": 18765.0,
        "volume": 921700
      },
      {
        "date": "2026-05-15",
        "close": 16515.0,
        "volume": 2905300
      },
      {
        "date": "2026-05-22",
        "close": 16915.0,
        "volume": 2023200
      },
      {
        "date": "2026-05-29",
        "close": 17385.0,
        "volume": 2063800
      },
      {
        "date": "2026-06-05",
        "close": 17910.0,
        "volume": 301700
      },
      {
        "date": "2026-06-12",
        "close": 18655.0,
        "volume": 489500
      },
      {
        "date": "2026-06-19",
        "close": 20075.0,
        "volume": 435200
      },
      {
        "date": "2026-06-26",
        "close": 19320.0,
        "volume": 319900
      },
      {
        "date": "2026-07-03",
        "close": 19370.0,
        "volume": 855300
      },
      {
        "date": "2026-07-10",
        "close": 18905.0,
        "volume": 2751400
      },
      {
        "date": "2026-07-17",
        "close": 17055.0,
        "volume": 2404800
      },
      {
        "date": "2026-07-24",
        "close": 17520.0,
        "volume": 1720200
      },
      {
        "date": "2026-07-31",
        "close": 17160.0,
        "volume": 3241100
      },
      {
        "date": "2026-08-07",
        "close": 17375.0,
        "volume": 3151400
      }
    ],
    "sharemaestro_context": {
      "trend": 16546.309928,
      "fair_value": 10241.138719,
      "market_activity": 5.075222,
      "market_dynamics": -0.574462,
      "relative_strength": 7.947406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010718,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058101,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.048562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.068044
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.023068
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.019014
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.05576
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.045129
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.179859
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.24989
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.125807
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.121238
      }
    ]
  }
}