{
  "ticker": {
    "uuid": "98a8c1d7-8bc3-45ed-9a93-8f8988644728",
    "symbol": "463300",
    "name": "Kb Kbstar China Mainland Csi300 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11060.866211,
    "boundary_margin": 0.253066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140867,
    "volatility_stability": 1.2309,
    "risk_context": 0.7099,
    "current_regime": {
      "move": 0.442536,
      "interruption": -0.119124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 8613.291992,
        "direction_boundary": 9637.628906,
        "core_momentum": -0.106285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098449
      },
      {
        "date": "2024-08-16",
        "close": 8608.368164,
        "direction_boundary": 9361.845703,
        "core_momentum": -0.080484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096552
      },
      {
        "date": "2024-08-23",
        "close": 8460.626953,
        "direction_boundary": 9095.912109,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2024-08-30",
        "close": 8573.894531,
        "direction_boundary": 9179.632813,
        "core_momentum": -0.065987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092802
      },
      {
        "date": "2024-09-06",
        "close": 8263.638672,
        "direction_boundary": 9110.686523,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-09-13",
        "close": 8076.500488,
        "direction_boundary": 9125.460938,
        "core_momentum": -0.114949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-09-20",
        "close": 8268.563477,
        "direction_boundary": 9100.836914,
        "core_momentum": -0.09145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113561
      },
      {
        "date": "2024-09-27",
        "close": 9608.081055,
        "direction_boundary": 9238.728516,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240287
      },
      {
        "date": "2024-10-04",
        "close": 11046.091797,
        "direction_boundary": 9169.783203,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305635
      },
      {
        "date": "2024-10-11",
        "close": 10154.72168,
        "direction_boundary": 9110.686523,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2024-10-18",
        "close": 10455.128906,
        "direction_boundary": 8701.936523,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2024-10-25",
        "close": 10602.869141,
        "direction_boundary": 8894.0,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332819
      },
      {
        "date": "2024-11-01",
        "close": 10396.032227,
        "direction_boundary": 8647.765625,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2024-11-08",
        "close": 11016.543945,
        "direction_boundary": 8701.936523,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341615
      },
      {
        "date": "2024-11-15",
        "close": 10543.773438,
        "direction_boundary": 8524.647461,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2024-11-22",
        "close": 10386.182617,
        "direction_boundary": 8667.463867,
        "core_momentum": 0.198295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2024-11-29",
        "close": 10391.107422,
        "direction_boundary": 8564.045898,
        "core_momentum": 0.213341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348586
      },
      {
        "date": "2024-12-06",
        "close": 10716.137695,
        "direction_boundary": 8371.982422,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2024-12-13",
        "close": 10691.513672,
        "direction_boundary": 8199.618164,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348403
      },
      {
        "date": "2024-12-20",
        "close": 10607.793945,
        "direction_boundary": 8214.391602,
        "core_momentum": 0.291367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2024-12-27",
        "close": 11036.242188,
        "direction_boundary": 8342.43457,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2025-01-03",
        "close": 10435.429688,
        "direction_boundary": 8229.166016,
        "core_momentum": 0.268103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360945
      },
      {
        "date": "2025-01-10",
        "close": 10238.442383,
        "direction_boundary": 8150.371094,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36256
      },
      {
        "date": "2025-01-17",
        "close": 10361.55957,
        "direction_boundary": 8165.14502,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362061
      },
      {
        "date": "2025-01-24",
        "close": 10332.010742,
        "direction_boundary": 8426.154297,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2025-01-31",
        "close": 10509.299805,
        "direction_boundary": 7795.792969,
        "core_momentum": 0.348073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358046
      },
      {
        "date": "2025-02-07",
        "close": 10597.944336,
        "direction_boundary": 8332.584961,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357412
      },
      {
        "date": "2025-02-14",
        "close": 10701.363281,
        "direction_boundary": 8455.702148,
        "core_momentum": 0.265579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357205
      },
      {
        "date": "2025-02-21",
        "close": 10824.480469,
        "direction_boundary": 8701.936523,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-02-28",
        "close": 10750.610352,
        "direction_boundary": 8726.560547,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2025-03-07",
        "close": 10883.577148,
        "direction_boundary": 8721.635742,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349847
      },
      {
        "date": "2025-03-14",
        "close": 11090.414063,
        "direction_boundary": 8825.054688,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346627
      },
      {
        "date": "2025-03-21",
        "close": 10878.652344,
        "direction_boundary": 8829.979492,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348905
      },
      {
        "date": "2025-03-28",
        "close": 10883.577148,
        "direction_boundary": 8815.205078,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285032
      },
      {
        "date": "2025-04-04",
        "close": 10450.204102,
        "direction_boundary": 8923.547852,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215869
      },
      {
        "date": "2025-04-11",
        "close": 10243.366211,
        "direction_boundary": 8913.699219,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2025-04-18",
        "close": 10090.701172,
        "direction_boundary": 9061.439453,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179251
      },
      {
        "date": "2025-04-25",
        "close": 10336.935547,
        "direction_boundary": 9081.138672,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181513
      },
      {
        "date": "2025-05-02",
        "close": 10125.173828,
        "direction_boundary": 9317.523438,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181724
      },
      {
        "date": "2025-05-09",
        "close": 10258.140625,
        "direction_boundary": 9351.99707,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162186
      },
      {
        "date": "2025-05-16",
        "close": 10287.688477,
        "direction_boundary": 9287.975586,
        "core_momentum": 0.107635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151056
      },
      {
        "date": "2025-05-23",
        "close": 10218.743164,
        "direction_boundary": 9174.708008,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149936
      },
      {
        "date": "2025-05-30",
        "close": 10125.173828,
        "direction_boundary": 9238.728516,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150394
      },
      {
        "date": "2025-06-06",
        "close": 10100.550781,
        "direction_boundary": 9051.589844,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143232
      },
      {
        "date": "2025-06-13",
        "close": 10095.625977,
        "direction_boundary": 9017.117188,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143253
      },
      {
        "date": "2025-06-20",
        "close": 10125.173828,
        "direction_boundary": 8972.794922,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143182
      },
      {
        "date": "2025-06-27",
        "close": 10292.613281,
        "direction_boundary": 8889.075195,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133026
      },
      {
        "date": "2025-07-04",
        "close": 10494.526367,
        "direction_boundary": 8775.807617,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112052
      },
      {
        "date": "2025-07-11",
        "close": 10735.835938,
        "direction_boundary": 8889.075195,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2025-07-18",
        "close": 10878.652344,
        "direction_boundary": 9071.289063,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2025-07-25",
        "close": 11011.619141,
        "direction_boundary": 8839.828125,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2025-08-01",
        "close": 10977.146484,
        "direction_boundary": 8677.313477,
        "core_momentum": 0.26504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-08-08",
        "close": 11060.866211,
        "direction_boundary": 8613.291992,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2025-08-15",
        "close": 11277.552734,
        "direction_boundary": 8608.368164,
        "core_momentum": 0.310069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2025-08-22",
        "close": 11750.323242,
        "direction_boundary": 8460.626953,
        "core_momentum": 0.388824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2025-08-29",
        "close": 12154.148438,
        "direction_boundary": 8573.894531,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-09-05",
        "close": 12060.579102,
        "direction_boundary": 8263.638672,
        "core_momentum": 0.459476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2025-09-12",
        "close": 12370.834961,
        "direction_boundary": 8076.500488,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2025-09-19",
        "close": 12326.512695,
        "direction_boundary": 8268.563477,
        "core_momentum": 0.490768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2025-09-26",
        "close": 12562.898438,
        "direction_boundary": 9608.081055,
        "core_momentum": 0.307535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131554
      },
      {
        "date": "2025-10-03",
        "close": 12956.874023,
        "direction_boundary": 11046.091797,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2025-10-10",
        "close": 12833.756836,
        "direction_boundary": 10154.72168,
        "core_momentum": 0.263822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2025-10-17",
        "close": 12617.070313,
        "direction_boundary": 10455.128906,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2025-10-24",
        "close": 13055.368164,
        "direction_boundary": 10602.869141,
        "core_momentum": 0.231305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2025-10-31",
        "close": 12917.476563,
        "direction_boundary": 10396.032227,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2025-11-07",
        "close": 13222.807617,
        "direction_boundary": 11016.543945,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2025-11-14",
        "close": 13301.602539,
        "direction_boundary": 10543.773438,
        "core_momentum": 0.26156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2025-11-21",
        "close": 12947.024414,
        "direction_boundary": 10386.182617,
        "core_momentum": 0.246562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2025-11-28",
        "close": 13079.991211,
        "direction_boundary": 10391.107422,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2025-12-05",
        "close": 13247.430664,
        "direction_boundary": 10716.137695,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2025-12-12",
        "close": 13276.979492,
        "direction_boundary": 10691.513672,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2025-12-19",
        "close": 13385.322266,
        "direction_boundary": 10607.793945,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2025-12-26",
        "close": 13341.0,
        "direction_boundary": 11036.242188,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-01-02",
        "close": 13420.0,
        "direction_boundary": 10435.429688,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2026-01-09",
        "close": 13785.0,
        "direction_boundary": 10238.442383,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2026-01-16",
        "close": 13915.0,
        "direction_boundary": 10361.55957,
        "core_momentum": 0.342945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120694
      },
      {
        "date": "2026-01-23",
        "close": 13850.0,
        "direction_boundary": 10332.010742,
        "core_momentum": 0.340494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2026-01-30",
        "close": 13615.0,
        "direction_boundary": 10509.299805,
        "core_momentum": 0.295519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2026-02-06",
        "close": 13730.0,
        "direction_boundary": 10597.944336,
        "core_momentum": 0.295534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2026-02-13",
        "close": 13520.0,
        "direction_boundary": 10701.363281,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2026-02-20",
        "close": 13475.0,
        "direction_boundary": 10824.480469,
        "core_momentum": 0.244863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2026-02-27",
        "close": 13690.0,
        "direction_boundary": 10750.610352,
        "core_momentum": 0.273416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2026-03-06",
        "close": 13675.0,
        "direction_boundary": 10883.577148,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113258
      },
      {
        "date": "2026-03-13",
        "close": 13895.0,
        "direction_boundary": 11090.414063,
        "core_momentum": 0.252884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2026-03-20",
        "close": 13910.0,
        "direction_boundary": 10878.652344,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2026-03-27",
        "close": 13600.0,
        "direction_boundary": 10883.577148,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2026-04-03",
        "close": 13555.0,
        "direction_boundary": 10450.204102,
        "core_momentum": 0.297104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2026-04-10",
        "close": 13910.0,
        "direction_boundary": 10243.366211,
        "core_momentum": 0.357952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2026-04-17",
        "close": 14180.0,
        "direction_boundary": 10090.701172,
        "core_momentum": 0.405254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2026-04-24",
        "close": 14365.0,
        "direction_boundary": 10336.935547,
        "core_momentum": 0.389677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101296
      },
      {
        "date": "2026-05-01",
        "close": 14450.0,
        "direction_boundary": 10125.173828,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2026-05-08",
        "close": 14600.0,
        "direction_boundary": 10258.140625,
        "core_momentum": 0.42326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2026-05-15",
        "close": 14970.0,
        "direction_boundary": 10287.688477,
        "core_momentum": 0.455137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2026-05-22",
        "close": 14955.0,
        "direction_boundary": 10218.743164,
        "core_momentum": 0.463487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089748
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "direction_boundary": 10125.173828,
        "core_momentum": 0.505159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-06-05",
        "close": 15320.0,
        "direction_boundary": 10100.550781,
        "core_momentum": 0.516749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2026-06-12",
        "close": 14940.0,
        "direction_boundary": 10095.625977,
        "core_momentum": 0.479849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2026-06-19",
        "close": 15530.0,
        "direction_boundary": 10125.173828,
        "core_momentum": 0.533801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11095
      },
      {
        "date": "2026-06-26",
        "close": 15173.195313,
        "direction_boundary": 10292.613281,
        "core_momentum": 0.474183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2026-07-03",
        "close": 15272.366211,
        "direction_boundary": 10494.526367,
        "core_momentum": 0.45527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-07-10",
        "close": 14875.681641,
        "direction_boundary": 10735.835938,
        "core_momentum": 0.38561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2026-07-17",
        "close": 14340.157227,
        "direction_boundary": 10878.652344,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2026-07-24",
        "close": 14166.607422,
        "direction_boundary": 11011.619141,
        "core_momentum": 0.286514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133241
      },
      {
        "date": "2026-07-31",
        "close": 13680.0,
        "direction_boundary": 10977.146484,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2026-08-07",
        "close": 13860.0,
        "direction_boundary": 11060.866211,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9361.845703,
        "volume": 878
      },
      {
        "date": "2023-08-25",
        "close": 9095.912109,
        "volume": 723
      },
      {
        "date": "2023-09-01",
        "close": 9179.632813,
        "volume": 58084
      },
      {
        "date": "2023-09-08",
        "close": 9110.686523,
        "volume": 886
      },
      {
        "date": "2023-09-15",
        "close": 9125.460938,
        "volume": 2475
      },
      {
        "date": "2023-09-22",
        "close": 9100.836914,
        "volume": 378
      },
      {
        "date": "2023-09-29",
        "close": 9238.728516,
        "volume": 1069
      },
      {
        "date": "2023-10-06",
        "close": 9169.783203,
        "volume": 222
      },
      {
        "date": "2023-10-13",
        "close": 9110.686523,
        "volume": 1123
      },
      {
        "date": "2023-10-20",
        "close": 8701.936523,
        "volume": 328
      },
      {
        "date": "2023-10-27",
        "close": 8894.0,
        "volume": 3023
      },
      {
        "date": "2023-11-03",
        "close": 8647.765625,
        "volume": 1376
      },
      {
        "date": "2023-11-10",
        "close": 8701.936523,
        "volume": 12121
      },
      {
        "date": "2023-11-17",
        "close": 8524.647461,
        "volume": 2490
      },
      {
        "date": "2023-11-24",
        "close": 8667.463867,
        "volume": 1099
      },
      {
        "date": "2023-12-01",
        "close": 8564.045898,
        "volume": 2622
      },
      {
        "date": "2023-12-08",
        "close": 8371.982422,
        "volume": 1939
      },
      {
        "date": "2023-12-15",
        "close": 8199.618164,
        "volume": 5199
      },
      {
        "date": "2023-12-22",
        "close": 8214.391602,
        "volume": 6370
      },
      {
        "date": "2023-12-29",
        "close": 8342.43457,
        "volume": 4977
      },
      {
        "date": "2024-01-05",
        "close": 8229.166016,
        "volume": 12052
      },
      {
        "date": "2024-01-12",
        "close": 8150.371094,
        "volume": 8118
      },
      {
        "date": "2024-01-19",
        "close": 8165.14502,
        "volume": 10028
      },
      {
        "date": "2024-01-26",
        "close": 8426.154297,
        "volume": 36547
      },
      {
        "date": "2024-02-02",
        "close": 7795.792969,
        "volume": 15469
      },
      {
        "date": "2024-02-09",
        "close": 8332.584961,
        "volume": 45025
      },
      {
        "date": "2024-02-16",
        "close": 8455.702148,
        "volume": 14670
      },
      {
        "date": "2024-02-23",
        "close": 8701.936523,
        "volume": 33311
      },
      {
        "date": "2024-03-01",
        "close": 8726.560547,
        "volume": 10110
      },
      {
        "date": "2024-03-08",
        "close": 8721.635742,
        "volume": 21495
      },
      {
        "date": "2024-03-15",
        "close": 8825.054688,
        "volume": 24920
      },
      {
        "date": "2024-03-22",
        "close": 8829.979492,
        "volume": 27135
      },
      {
        "date": "2024-03-29",
        "close": 8815.205078,
        "volume": 18614
      },
      {
        "date": "2024-04-05",
        "close": 8923.547852,
        "volume": 28319
      },
      {
        "date": "2024-04-12",
        "close": 8913.699219,
        "volume": 26102
      },
      {
        "date": "2024-04-19",
        "close": 9061.439453,
        "volume": 21340
      },
      {
        "date": "2024-04-26",
        "close": 9081.138672,
        "volume": 9241
      },
      {
        "date": "2024-05-03",
        "close": 9317.523438,
        "volume": 19950
      },
      {
        "date": "2024-05-10",
        "close": 9351.99707,
        "volume": 16774
      },
      {
        "date": "2024-05-17",
        "close": 9287.975586,
        "volume": 20556
      },
      {
        "date": "2024-05-24",
        "close": 9174.708008,
        "volume": 17859
      },
      {
        "date": "2024-05-31",
        "close": 9238.728516,
        "volume": 13206
      },
      {
        "date": "2024-06-07",
        "close": 9051.589844,
        "volume": 9194
      },
      {
        "date": "2024-06-14",
        "close": 9017.117188,
        "volume": 16123
      },
      {
        "date": "2024-06-21",
        "close": 8972.794922,
        "volume": 16019
      },
      {
        "date": "2024-06-28",
        "close": 8889.075195,
        "volume": 13154
      },
      {
        "date": "2024-07-05",
        "close": 8775.807617,
        "volume": 23822
      },
      {
        "date": "2024-07-12",
        "close": 8889.075195,
        "volume": 22322
      },
      {
        "date": "2024-07-19",
        "close": 9071.289063,
        "volume": 20214
      },
      {
        "date": "2024-07-26",
        "close": 8839.828125,
        "volume": 9481
      },
      {
        "date": "2024-08-02",
        "close": 8677.313477,
        "volume": 12181
      },
      {
        "date": "2024-08-09",
        "close": 8613.291992,
        "volume": 25130
      },
      {
        "date": "2024-08-16",
        "close": 8608.368164,
        "volume": 19832
      },
      {
        "date": "2024-08-23",
        "close": 8460.626953,
        "volume": 14752
      },
      {
        "date": "2024-08-30",
        "close": 8573.894531,
        "volume": 8355
      },
      {
        "date": "2024-09-06",
        "close": 8263.638672,
        "volume": 26014
      },
      {
        "date": "2024-09-13",
        "close": 8076.500488,
        "volume": 13303
      },
      {
        "date": "2024-09-20",
        "close": 8268.563477,
        "volume": 5914
      },
      {
        "date": "2024-09-27",
        "close": 9608.081055,
        "volume": 83904
      },
      {
        "date": "2024-10-04",
        "close": 11046.091797,
        "volume": 126140
      },
      {
        "date": "2024-10-11",
        "close": 10154.72168,
        "volume": 194957
      },
      {
        "date": "2024-10-18",
        "close": 10455.128906,
        "volume": 92043
      },
      {
        "date": "2024-10-25",
        "close": 10602.869141,
        "volume": 52188
      },
      {
        "date": "2024-11-01",
        "close": 10396.032227,
        "volume": 49164
      },
      {
        "date": "2024-11-08",
        "close": 11016.543945,
        "volume": 58157
      },
      {
        "date": "2024-11-15",
        "close": 10543.773438,
        "volume": 52545
      },
      {
        "date": "2024-11-22",
        "close": 10386.182617,
        "volume": 15074
      },
      {
        "date": "2024-11-29",
        "close": 10391.107422,
        "volume": 20019
      },
      {
        "date": "2024-12-06",
        "close": 10716.137695,
        "volume": 20954
      },
      {
        "date": "2024-12-13",
        "close": 10691.513672,
        "volume": 66580
      },
      {
        "date": "2024-12-20",
        "close": 10607.793945,
        "volume": 13258
      },
      {
        "date": "2024-12-27",
        "close": 11036.242188,
        "volume": 9354
      },
      {
        "date": "2025-01-03",
        "close": 10435.429688,
        "volume": 15973
      },
      {
        "date": "2025-01-10",
        "close": 10238.442383,
        "volume": 13352
      },
      {
        "date": "2025-01-17",
        "close": 10361.55957,
        "volume": 14578
      },
      {
        "date": "2025-01-24",
        "close": 10332.010742,
        "volume": 13274
      },
      {
        "date": "2025-01-31",
        "close": 10509.299805,
        "volume": 8280
      },
      {
        "date": "2025-02-07",
        "close": 10597.944336,
        "volume": 13624
      },
      {
        "date": "2025-02-14",
        "close": 10701.363281,
        "volume": 12759
      },
      {
        "date": "2025-02-21",
        "close": 10824.480469,
        "volume": 55370
      },
      {
        "date": "2025-02-28",
        "close": 10750.610352,
        "volume": 34364
      },
      {
        "date": "2025-03-07",
        "close": 10883.577148,
        "volume": 18378
      },
      {
        "date": "2025-03-14",
        "close": 11090.414063,
        "volume": 22858
      },
      {
        "date": "2025-03-21",
        "close": 10878.652344,
        "volume": 32888
      },
      {
        "date": "2025-03-28",
        "close": 10883.577148,
        "volume": 22710
      },
      {
        "date": "2025-04-04",
        "close": 10450.204102,
        "volume": 12008
      },
      {
        "date": "2025-04-11",
        "close": 10243.366211,
        "volume": 20941
      },
      {
        "date": "2025-04-18",
        "close": 10090.701172,
        "volume": 8865
      },
      {
        "date": "2025-04-25",
        "close": 10336.935547,
        "volume": 6881
      },
      {
        "date": "2025-05-02",
        "close": 10125.173828,
        "volume": 9044
      },
      {
        "date": "2025-05-09",
        "close": 10258.140625,
        "volume": 7518
      },
      {
        "date": "2025-05-16",
        "close": 10287.688477,
        "volume": 115271
      },
      {
        "date": "2025-05-23",
        "close": 10218.743164,
        "volume": 8551
      },
      {
        "date": "2025-05-30",
        "close": 10125.173828,
        "volume": 25337
      },
      {
        "date": "2025-06-06",
        "close": 10100.550781,
        "volume": 3966
      },
      {
        "date": "2025-06-13",
        "close": 10095.625977,
        "volume": 124877
      },
      {
        "date": "2025-06-20",
        "close": 10125.173828,
        "volume": 161495
      },
      {
        "date": "2025-06-27",
        "close": 10292.613281,
        "volume": 84003
      },
      {
        "date": "2025-07-04",
        "close": 10494.526367,
        "volume": 39823
      },
      {
        "date": "2025-07-11",
        "close": 10735.835938,
        "volume": 24247
      },
      {
        "date": "2025-07-18",
        "close": 10878.652344,
        "volume": 19216
      },
      {
        "date": "2025-07-25",
        "close": 11011.619141,
        "volume": 24112
      },
      {
        "date": "2025-08-01",
        "close": 10977.146484,
        "volume": 29676
      },
      {
        "date": "2025-08-08",
        "close": 11060.866211,
        "volume": 9556
      },
      {
        "date": "2025-08-15",
        "close": 11277.552734,
        "volume": 9572
      },
      {
        "date": "2025-08-22",
        "close": 11750.323242,
        "volume": 24745
      },
      {
        "date": "2025-08-29",
        "close": 12154.148438,
        "volume": 35275
      },
      {
        "date": "2025-09-05",
        "close": 12060.579102,
        "volume": 39376
      },
      {
        "date": "2025-09-12",
        "close": 12370.834961,
        "volume": 12862
      },
      {
        "date": "2025-09-19",
        "close": 12326.512695,
        "volume": 15918
      },
      {
        "date": "2025-09-26",
        "close": 12562.898438,
        "volume": 33286
      },
      {
        "date": "2025-10-03",
        "close": 12956.874023,
        "volume": 21633
      },
      {
        "date": "2025-10-10",
        "close": 12833.756836,
        "volume": 10871
      },
      {
        "date": "2025-10-17",
        "close": 12617.070313,
        "volume": 65562
      },
      {
        "date": "2025-10-24",
        "close": 13055.368164,
        "volume": 71858
      },
      {
        "date": "2025-10-31",
        "close": 12917.476563,
        "volume": 30172
      },
      {
        "date": "2025-11-07",
        "close": 13222.807617,
        "volume": 106491
      },
      {
        "date": "2025-11-14",
        "close": 13301.602539,
        "volume": 83390
      },
      {
        "date": "2025-11-21",
        "close": 12947.024414,
        "volume": 13759
      },
      {
        "date": "2025-11-28",
        "close": 13079.991211,
        "volume": 22480
      },
      {
        "date": "2025-12-05",
        "close": 13247.430664,
        "volume": 13741
      },
      {
        "date": "2025-12-12",
        "close": 13276.979492,
        "volume": 10781
      },
      {
        "date": "2025-12-19",
        "close": 13385.322266,
        "volume": 15444
      },
      {
        "date": "2025-12-26",
        "close": 13341.0,
        "volume": 9835
      },
      {
        "date": "2026-01-02",
        "close": 13420.0,
        "volume": 21549
      },
      {
        "date": "2026-01-09",
        "close": 13785.0,
        "volume": 17919
      },
      {
        "date": "2026-01-16",
        "close": 13915.0,
        "volume": 20492
      },
      {
        "date": "2026-01-23",
        "close": 13850.0,
        "volume": 21261
      },
      {
        "date": "2026-01-30",
        "close": 13615.0,
        "volume": 28863
      },
      {
        "date": "2026-02-06",
        "close": 13730.0,
        "volume": 19912
      },
      {
        "date": "2026-02-13",
        "close": 13520.0,
        "volume": 11454
      },
      {
        "date": "2026-02-20",
        "close": 13475.0,
        "volume": 4089
      },
      {
        "date": "2026-02-27",
        "close": 13690.0,
        "volume": 13105
      },
      {
        "date": "2026-03-06",
        "close": 13675.0,
        "volume": 31503
      },
      {
        "date": "2026-03-13",
        "close": 13895.0,
        "volume": 16206
      },
      {
        "date": "2026-03-20",
        "close": 13910.0,
        "volume": 10705
      },
      {
        "date": "2026-03-27",
        "close": 13600.0,
        "volume": 9270
      },
      {
        "date": "2026-04-03",
        "close": 13555.0,
        "volume": 8150
      },
      {
        "date": "2026-04-10",
        "close": 13910.0,
        "volume": 9374
      },
      {
        "date": "2026-04-17",
        "close": 14180.0,
        "volume": 20202
      },
      {
        "date": "2026-04-24",
        "close": 14365.0,
        "volume": 11738
      },
      {
        "date": "2026-05-01",
        "close": 14450.0,
        "volume": 21012
      },
      {
        "date": "2026-05-08",
        "close": 14600.0,
        "volume": 16624
      },
      {
        "date": "2026-05-15",
        "close": 14970.0,
        "volume": 12671
      },
      {
        "date": "2026-05-22",
        "close": 14955.0,
        "volume": 13288
      },
      {
        "date": "2026-05-29",
        "close": 15240.0,
        "volume": 15136
      },
      {
        "date": "2026-06-05",
        "close": 15320.0,
        "volume": 4455
      },
      {
        "date": "2026-06-12",
        "close": 14940.0,
        "volume": 4750
      },
      {
        "date": "2026-06-19",
        "close": 15530.0,
        "volume": 944
      },
      {
        "date": "2026-06-26",
        "close": 15173.195313,
        "volume": 3264
      },
      {
        "date": "2026-07-03",
        "close": 15272.366211,
        "volume": 5992
      },
      {
        "date": "2026-07-10",
        "close": 14875.681641,
        "volume": 5447
      },
      {
        "date": "2026-07-17",
        "close": 14340.157227,
        "volume": 6433
      },
      {
        "date": "2026-07-24",
        "close": 14166.607422,
        "volume": 11533
      },
      {
        "date": "2026-07-31",
        "close": 13680.0,
        "volume": 8108
      },
      {
        "date": "2026-08-07",
        "close": 13860.0,
        "volume": 17962
      }
    ],
    "sharemaestro_context": {
      "trend": 14275.266927,
      "fair_value": 10910.868571,
      "market_activity": -8.321126,
      "market_dynamics": -1.062818,
      "relative_strength": -18.82702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007079,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.286004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.040023
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442536
      }
    ]
  }
}