{
  "ticker": {
    "uuid": "98a9e0ea-7732-443c-8aae-695f14bd7cda",
    "symbol": "254A",
    "name": "Ai Fusion Capital Group Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1177.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1202.0,
    "boundary_margin": -0.020799,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505855,
    "volatility_stability": 1.3436,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.306326,
      "interruption": 0.45302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.733,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 605.0,
        "direction_boundary": 747.758972,
        "core_momentum": -0.190916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599752
      },
      {
        "date": "2023-08-25",
        "close": 611.0,
        "direction_boundary": 696.911377,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557012
      },
      {
        "date": "2023-09-01",
        "close": 667.0,
        "direction_boundary": 664.009949,
        "core_momentum": 0.004503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550907
      },
      {
        "date": "2023-09-08",
        "close": 719.0,
        "direction_boundary": 687.938232,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5601
      },
      {
        "date": "2023-09-15",
        "close": 748.0,
        "direction_boundary": 649.05481,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562312
      },
      {
        "date": "2023-09-22",
        "close": 699.0,
        "direction_boundary": 634.099609,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443423
      },
      {
        "date": "2023-09-29",
        "close": 631.0,
        "direction_boundary": 620.141418,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446977
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "direction_boundary": 634.099609,
        "core_momentum": -0.105819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418285
      },
      {
        "date": "2023-10-13",
        "close": 561.0,
        "direction_boundary": 611.168335,
        "core_momentum": -0.082086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405406
      },
      {
        "date": "2023-10-20",
        "close": 550.0,
        "direction_boundary": 622.135437,
        "core_momentum": -0.115948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40524
      },
      {
        "date": "2023-10-27",
        "close": 557.0,
        "direction_boundary": 642.075684,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405684
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "direction_boundary": 625.126526,
        "core_momentum": -0.104181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406326
      },
      {
        "date": "2023-11-10",
        "close": 546.0,
        "direction_boundary": 607.180298,
        "core_momentum": -0.100761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2023-11-17",
        "close": 543.0,
        "direction_boundary": 620.141418,
        "core_momentum": -0.124393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2023-11-24",
        "close": 564.0,
        "direction_boundary": 608.177307,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2023-12-01",
        "close": 558.0,
        "direction_boundary": 595.216125,
        "core_momentum": -0.062525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39136
      },
      {
        "date": "2023-12-08",
        "close": 520.0,
        "direction_boundary": 595.216125,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398058
      },
      {
        "date": "2023-12-15",
        "close": 515.0,
        "direction_boundary": 588.237061,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326955
      },
      {
        "date": "2023-12-22",
        "close": 490.0,
        "direction_boundary": 539.383484,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330051
      },
      {
        "date": "2023-12-29",
        "close": 510.0,
        "direction_boundary": 558.326721,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337772
      },
      {
        "date": "2024-01-05",
        "close": 517.0,
        "direction_boundary": 564.308777,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338454
      },
      {
        "date": "2024-01-12",
        "close": 509.0,
        "direction_boundary": 606.183289,
        "core_momentum": -0.16032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2024-01-19",
        "close": 505.0,
        "direction_boundary": 615.156372,
        "core_momentum": -0.179071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338475
      },
      {
        "date": "2024-01-26",
        "close": 501.0,
        "direction_boundary": 698.905396,
        "core_momentum": -0.283165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336051
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "direction_boundary": 720.839661,
        "core_momentum": -0.306364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2024-02-09",
        "close": 527.0,
        "direction_boundary": 637.090637,
        "core_momentum": -0.172802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2024-02-16",
        "close": 534.0,
        "direction_boundary": 623.132446,
        "core_momentum": -0.143039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2024-02-23",
        "close": 545.0,
        "direction_boundary": 726.821716,
        "core_momentum": -0.25016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337247
      },
      {
        "date": "2024-03-01",
        "close": 593.0,
        "direction_boundary": 806.582703,
        "core_momentum": -0.2648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335479
      },
      {
        "date": "2024-03-08",
        "close": 601.0,
        "direction_boundary": 833.502014,
        "core_momentum": -0.278946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2024-03-15",
        "close": 574.0,
        "direction_boundary": 852.445251,
        "core_momentum": -0.326643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313693
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 1083.751953,
        "core_momentum": -0.474049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302509
      },
      {
        "date": "2024-03-29",
        "close": 555.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.438259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271882
      },
      {
        "date": "2024-04-05",
        "close": 516.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249491
      },
      {
        "date": "2024-04-12",
        "close": 505.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.433221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2024-04-19",
        "close": 499.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.425115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2024-04-26",
        "close": 501.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.397837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248961
      },
      {
        "date": "2024-05-03",
        "close": 498.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-05-10",
        "close": 567.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308452
      },
      {
        "date": "2024-05-17",
        "close": 596.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.220915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315437
      },
      {
        "date": "2024-05-24",
        "close": 608.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.225478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312488
      },
      {
        "date": "2024-05-31",
        "close": 603.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.26553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312295
      },
      {
        "date": "2024-06-07",
        "close": 672.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326281
      },
      {
        "date": "2024-06-14",
        "close": 755.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-06-21",
        "close": 721.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2024-06-28",
        "close": 811.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2024-07-05",
        "close": 814.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382137
      },
      {
        "date": "2024-07-12",
        "close": 779.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389004
      },
      {
        "date": "2024-07-19",
        "close": 862.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.312024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404523
      },
      {
        "date": "2024-07-26",
        "close": 822.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2024-08-02",
        "close": 774.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427276
      },
      {
        "date": "2024-08-09",
        "close": 800.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424854
      },
      {
        "date": "2024-08-16",
        "close": 874.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.444628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436505
      },
      {
        "date": "2024-08-23",
        "close": 930.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.522095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440594
      },
      {
        "date": "2024-08-30",
        "close": 954.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.430285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2024-09-06",
        "close": 951.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.32267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431973
      },
      {
        "date": "2024-09-13",
        "close": 982.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.312834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422438
      },
      {
        "date": "2024-09-20",
        "close": 940.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.344778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2024-09-27",
        "close": 985.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.561014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426605
      },
      {
        "date": "2024-10-04",
        "close": 930.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2024-10-11",
        "close": 855.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.524064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441789
      },
      {
        "date": "2024-10-18",
        "close": 878.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.596364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439395
      },
      {
        "date": "2024-10-25",
        "close": 954.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.712747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454853
      },
      {
        "date": "2024-11-08",
        "close": 1100.0,
        "direction_boundary": 546.0,
        "core_momentum": 1.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43193
      },
      {
        "date": "2024-11-15",
        "close": 1041.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.917127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2024-11-22",
        "close": 1055.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.870567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444575
      },
      {
        "date": "2024-11-29",
        "close": 1114.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.996416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444766
      },
      {
        "date": "2024-12-06",
        "close": 996.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465278
      },
      {
        "date": "2024-12-13",
        "close": 972.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.887379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444464
      },
      {
        "date": "2024-12-20",
        "close": 976.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.991837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437254
      },
      {
        "date": "2024-12-27",
        "close": 945.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413349
      },
      {
        "date": "2025-01-03",
        "close": 939.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.816248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2025-01-10",
        "close": 931.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.829077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408104
      },
      {
        "date": "2025-01-17",
        "close": 899.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.780198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388334
      },
      {
        "date": "2025-01-24",
        "close": 913.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.822355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382169
      },
      {
        "date": "2025-01-31",
        "close": 1125.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464865
      },
      {
        "date": "2025-02-07",
        "close": 1618.0,
        "direction_boundary": 527.0,
        "core_momentum": 2.070209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6713
      },
      {
        "date": "2025-02-14",
        "close": 1925.0,
        "direction_boundary": 534.0,
        "core_momentum": 2.604869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696821
      },
      {
        "date": "2025-02-21",
        "close": 1664.0,
        "direction_boundary": 545.0,
        "core_momentum": 2.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73636
      },
      {
        "date": "2025-02-28",
        "close": 1467.0,
        "direction_boundary": 593.0,
        "core_momentum": 1.473862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76451
      },
      {
        "date": "2025-03-07",
        "close": 1300.0,
        "direction_boundary": 601.0,
        "core_momentum": 1.163062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787651
      },
      {
        "date": "2025-03-14",
        "close": 1383.0,
        "direction_boundary": 574.0,
        "core_momentum": 1.409408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79025
      },
      {
        "date": "2025-03-21",
        "close": 1297.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793703
      },
      {
        "date": "2025-03-28",
        "close": 1540.0,
        "direction_boundary": 555.0,
        "core_momentum": 1.774775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822911
      },
      {
        "date": "2025-04-04",
        "close": 1384.0,
        "direction_boundary": 516.0,
        "core_momentum": 1.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834625
      },
      {
        "date": "2025-04-11",
        "close": 1328.0,
        "direction_boundary": 505.0,
        "core_momentum": 1.629703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826507
      },
      {
        "date": "2025-04-18",
        "close": 1275.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8302
      },
      {
        "date": "2025-04-25",
        "close": 1160.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.315369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837307
      },
      {
        "date": "2025-05-02",
        "close": 1187.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.383534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827973
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "direction_boundary": 567.0,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825775
      },
      {
        "date": "2025-05-16",
        "close": 1191.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.998322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821529
      },
      {
        "date": "2025-05-23",
        "close": 1212.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.993421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821631
      },
      {
        "date": "2025-05-30",
        "close": 1180.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.956882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819642
      },
      {
        "date": "2025-06-06",
        "close": 1190.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802933
      },
      {
        "date": "2025-06-13",
        "close": 1221.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.617219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80204
      },
      {
        "date": "2025-06-20",
        "close": 1444.0,
        "direction_boundary": 721.0,
        "core_momentum": 1.002774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831692
      },
      {
        "date": "2025-06-27",
        "close": 1281.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.579531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850297
      },
      {
        "date": "2025-07-04",
        "close": 1214.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854833
      },
      {
        "date": "2025-07-11",
        "close": 1349.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864479
      },
      {
        "date": "2025-07-18",
        "close": 1308.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.517401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864029
      },
      {
        "date": "2025-07-25",
        "close": 1333.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.621655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864051
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "direction_boundary": 774.0,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818568
      },
      {
        "date": "2025-08-08",
        "close": 1202.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.5025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642668
      },
      {
        "date": "2025-08-15",
        "close": 1138.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58667
      },
      {
        "date": "2025-08-22",
        "close": 1192.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56455
      },
      {
        "date": "2025-08-29",
        "close": 1170.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54063
      },
      {
        "date": "2025-09-05",
        "close": 1248.0,
        "direction_boundary": 951.0,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524602
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545611
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540357
      },
      {
        "date": "2025-09-26",
        "close": 1039.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474879
      },
      {
        "date": "2025-10-03",
        "close": 1037.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456297
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458795
      },
      {
        "date": "2025-10-17",
        "close": 927.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461135
      },
      {
        "date": "2025-10-24",
        "close": 991.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457818
      },
      {
        "date": "2025-10-31",
        "close": 1003.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456676
      },
      {
        "date": "2025-11-07",
        "close": 964.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458755
      },
      {
        "date": "2025-11-14",
        "close": 984.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2025-11-21",
        "close": 937.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.111848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462381
      },
      {
        "date": "2025-11-28",
        "close": 928.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461741
      },
      {
        "date": "2025-12-05",
        "close": 883.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464322
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463813
      },
      {
        "date": "2025-12-19",
        "close": 887.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.091189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2025-12-26",
        "close": 867.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.08254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2026-01-02",
        "close": 881.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2026-01-09",
        "close": 928.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32554
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324748
      },
      {
        "date": "2026-01-23",
        "close": 901.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2026-01-30",
        "close": 902.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.198222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2026-02-06",
        "close": 898.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.444994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308382
      },
      {
        "date": "2026-02-13",
        "close": 898.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.533506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2026-02-20",
        "close": 894.0,
        "direction_boundary": 1664.0,
        "core_momentum": -0.46274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291593
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2026-03-06",
        "close": 936.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281368
      },
      {
        "date": "2026-03-13",
        "close": 997.0,
        "direction_boundary": 1383.0,
        "core_momentum": -0.279103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242114
      },
      {
        "date": "2026-03-20",
        "close": 1154.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316795
      },
      {
        "date": "2026-03-27",
        "close": 1081.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.298052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328214
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32859
      },
      {
        "date": "2026-04-10",
        "close": 979.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342717
      },
      {
        "date": "2026-04-17",
        "close": 1035.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34136
      },
      {
        "date": "2026-04-24",
        "close": 992.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334885
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.195451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338471
      },
      {
        "date": "2026-05-08",
        "close": 979.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.177311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335881
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.212427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339816
      },
      {
        "date": "2026-05-22",
        "close": 1017.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351314
      },
      {
        "date": "2026-05-29",
        "close": 997.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.155085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352342
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347408
      },
      {
        "date": "2026-06-12",
        "close": 979.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346543
      },
      {
        "date": "2026-06-19",
        "close": 965.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.331717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346155
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344362
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.166392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350653
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484766
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484895
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482551
      },
      {
        "date": "2026-07-31",
        "close": 1176.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506109
      },
      {
        "date": "2026-08-07",
        "close": 1177.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 605.0,
        "volume": 97800
      },
      {
        "date": "2023-08-25",
        "close": 611.0,
        "volume": 68200
      },
      {
        "date": "2023-09-01",
        "close": 667.0,
        "volume": 198900
      },
      {
        "date": "2023-09-08",
        "close": 719.0,
        "volume": 317300
      },
      {
        "date": "2023-09-15",
        "close": 748.0,
        "volume": 197400
      },
      {
        "date": "2023-09-22",
        "close": 699.0,
        "volume": 118200
      },
      {
        "date": "2023-09-29",
        "close": 631.0,
        "volume": 171900
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "volume": 249600
      },
      {
        "date": "2023-10-13",
        "close": 561.0,
        "volume": 105700
      },
      {
        "date": "2023-10-20",
        "close": 550.0,
        "volume": 58700
      },
      {
        "date": "2023-10-27",
        "close": 557.0,
        "volume": 154400
      },
      {
        "date": "2023-11-03",
        "close": 560.0,
        "volume": 60400
      },
      {
        "date": "2023-11-10",
        "close": 546.0,
        "volume": 89100
      },
      {
        "date": "2023-11-17",
        "close": 543.0,
        "volume": 75300
      },
      {
        "date": "2023-11-24",
        "close": 564.0,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 558.0,
        "volume": 88100
      },
      {
        "date": "2023-12-08",
        "close": 520.0,
        "volume": 91300
      },
      {
        "date": "2023-12-15",
        "close": 515.0,
        "volume": 106600
      },
      {
        "date": "2023-12-22",
        "close": 490.0,
        "volume": 70200
      },
      {
        "date": "2023-12-29",
        "close": 510.0,
        "volume": 157200
      },
      {
        "date": "2024-01-05",
        "close": 517.0,
        "volume": 39000
      },
      {
        "date": "2024-01-12",
        "close": 509.0,
        "volume": 54700
      },
      {
        "date": "2024-01-19",
        "close": 505.0,
        "volume": 47900
      },
      {
        "date": "2024-01-26",
        "close": 501.0,
        "volume": 43000
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "volume": 34300
      },
      {
        "date": "2024-02-09",
        "close": 527.0,
        "volume": 139500
      },
      {
        "date": "2024-02-16",
        "close": 534.0,
        "volume": 188200
      },
      {
        "date": "2024-02-23",
        "close": 545.0,
        "volume": 97500
      },
      {
        "date": "2024-03-01",
        "close": 593.0,
        "volume": 359400
      },
      {
        "date": "2024-03-08",
        "close": 601.0,
        "volume": 212400
      },
      {
        "date": "2024-03-15",
        "close": 574.0,
        "volume": 104400
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 54900
      },
      {
        "date": "2024-03-29",
        "close": 555.0,
        "volume": 77400
      },
      {
        "date": "2024-04-05",
        "close": 516.0,
        "volume": 69200
      },
      {
        "date": "2024-04-12",
        "close": 505.0,
        "volume": 38700
      },
      {
        "date": "2024-04-19",
        "close": 499.0,
        "volume": 37800
      },
      {
        "date": "2024-04-26",
        "close": 501.0,
        "volume": 39800
      },
      {
        "date": "2024-05-03",
        "close": 498.0,
        "volume": 27700
      },
      {
        "date": "2024-05-10",
        "close": 567.0,
        "volume": 645100
      },
      {
        "date": "2024-05-17",
        "close": 596.0,
        "volume": 223500
      },
      {
        "date": "2024-05-24",
        "close": 608.0,
        "volume": 101100
      },
      {
        "date": "2024-05-31",
        "close": 603.0,
        "volume": 47300
      },
      {
        "date": "2024-06-07",
        "close": 672.0,
        "volume": 207200
      },
      {
        "date": "2024-06-14",
        "close": 755.0,
        "volume": 366300
      },
      {
        "date": "2024-06-21",
        "close": 721.0,
        "volume": 350700
      },
      {
        "date": "2024-06-28",
        "close": 811.0,
        "volume": 294800
      },
      {
        "date": "2024-07-05",
        "close": 814.0,
        "volume": 183000
      },
      {
        "date": "2024-07-12",
        "close": 779.0,
        "volume": 190700
      },
      {
        "date": "2024-07-19",
        "close": 862.0,
        "volume": 552200
      },
      {
        "date": "2024-07-26",
        "close": 822.0,
        "volume": 193100
      },
      {
        "date": "2024-08-02",
        "close": 774.0,
        "volume": 219200
      },
      {
        "date": "2024-08-09",
        "close": 800.0,
        "volume": 380300
      },
      {
        "date": "2024-08-16",
        "close": 874.0,
        "volume": 205100
      },
      {
        "date": "2024-08-23",
        "close": 930.0,
        "volume": 343600
      },
      {
        "date": "2024-08-30",
        "close": 954.0,
        "volume": 562800
      },
      {
        "date": "2024-09-06",
        "close": 951.0,
        "volume": 465600
      },
      {
        "date": "2024-09-13",
        "close": 982.0,
        "volume": 228200
      },
      {
        "date": "2024-09-20",
        "close": 940.0,
        "volume": 147200
      },
      {
        "date": "2024-09-27",
        "close": 985.0,
        "volume": 165700
      },
      {
        "date": "2024-10-04",
        "close": 930.0,
        "volume": 184500
      },
      {
        "date": "2024-10-11",
        "close": 855.0,
        "volume": 158000
      },
      {
        "date": "2024-10-18",
        "close": 878.0,
        "volume": 41900
      },
      {
        "date": "2024-10-25",
        "close": 954.0,
        "volume": 203100
      },
      {
        "date": "2024-11-01",
        "close": 1050.0,
        "volume": 564200
      },
      {
        "date": "2024-11-08",
        "close": 1100.0,
        "volume": 237500
      },
      {
        "date": "2024-11-15",
        "close": 1041.0,
        "volume": 343600
      },
      {
        "date": "2024-11-22",
        "close": 1055.0,
        "volume": 346300
      },
      {
        "date": "2024-11-29",
        "close": 1114.0,
        "volume": 247600
      },
      {
        "date": "2024-12-06",
        "close": 996.0,
        "volume": 139500
      },
      {
        "date": "2024-12-13",
        "close": 972.0,
        "volume": 85900
      },
      {
        "date": "2024-12-20",
        "close": 976.0,
        "volume": 170600
      },
      {
        "date": "2024-12-27",
        "close": 945.0,
        "volume": 93400
      },
      {
        "date": "2025-01-03",
        "close": 939.0,
        "volume": 12400
      },
      {
        "date": "2025-01-10",
        "close": 931.0,
        "volume": 92100
      },
      {
        "date": "2025-01-17",
        "close": 899.0,
        "volume": 112900
      },
      {
        "date": "2025-01-24",
        "close": 913.0,
        "volume": 71400
      },
      {
        "date": "2025-01-31",
        "close": 1125.0,
        "volume": 6129700
      },
      {
        "date": "2025-02-07",
        "close": 1618.0,
        "volume": 17413700
      },
      {
        "date": "2025-02-14",
        "close": 1925.0,
        "volume": 10920800
      },
      {
        "date": "2025-02-21",
        "close": 1664.0,
        "volume": 5512100
      },
      {
        "date": "2025-02-28",
        "close": 1467.0,
        "volume": 2635700
      },
      {
        "date": "2025-03-07",
        "close": 1300.0,
        "volume": 3162700
      },
      {
        "date": "2025-03-14",
        "close": 1383.0,
        "volume": 4927300
      },
      {
        "date": "2025-03-21",
        "close": 1297.0,
        "volume": 1044300
      },
      {
        "date": "2025-03-28",
        "close": 1540.0,
        "volume": 1924500
      },
      {
        "date": "2025-04-04",
        "close": 1384.0,
        "volume": 12087200
      },
      {
        "date": "2025-04-11",
        "close": 1328.0,
        "volume": 3608400
      },
      {
        "date": "2025-04-18",
        "close": 1275.0,
        "volume": 1169400
      },
      {
        "date": "2025-04-25",
        "close": 1160.0,
        "volume": 843800
      },
      {
        "date": "2025-05-02",
        "close": 1187.0,
        "volume": 585800
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "volume": 733600
      },
      {
        "date": "2025-05-16",
        "close": 1191.0,
        "volume": 735000
      },
      {
        "date": "2025-05-23",
        "close": 1212.0,
        "volume": 6759900
      },
      {
        "date": "2025-05-30",
        "close": 1180.0,
        "volume": 1973600
      },
      {
        "date": "2025-06-06",
        "close": 1190.0,
        "volume": 802800
      },
      {
        "date": "2025-06-13",
        "close": 1221.0,
        "volume": 1669800
      },
      {
        "date": "2025-06-20",
        "close": 1444.0,
        "volume": 6123900
      },
      {
        "date": "2025-06-27",
        "close": 1281.0,
        "volume": 1479400
      },
      {
        "date": "2025-07-04",
        "close": 1214.0,
        "volume": 1033800
      },
      {
        "date": "2025-07-11",
        "close": 1349.0,
        "volume": 776900
      },
      {
        "date": "2025-07-18",
        "close": 1308.0,
        "volume": 1027500
      },
      {
        "date": "2025-07-25",
        "close": 1333.0,
        "volume": 356700
      },
      {
        "date": "2025-08-01",
        "close": 1300.0,
        "volume": 329400
      },
      {
        "date": "2025-08-08",
        "close": 1202.0,
        "volume": 529400
      },
      {
        "date": "2025-08-15",
        "close": 1138.0,
        "volume": 646600
      },
      {
        "date": "2025-08-22",
        "close": 1192.0,
        "volume": 393800
      },
      {
        "date": "2025-08-29",
        "close": 1170.0,
        "volume": 432100
      },
      {
        "date": "2025-09-05",
        "close": 1248.0,
        "volume": 541500
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "volume": 593200
      },
      {
        "date": "2025-09-19",
        "close": 1068.0,
        "volume": 220000
      },
      {
        "date": "2025-09-26",
        "close": 1039.0,
        "volume": 196500
      },
      {
        "date": "2025-10-03",
        "close": 1037.0,
        "volume": 525900
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "volume": 693700
      },
      {
        "date": "2025-10-17",
        "close": 927.0,
        "volume": 346300
      },
      {
        "date": "2025-10-24",
        "close": 991.0,
        "volume": 264600
      },
      {
        "date": "2025-10-31",
        "close": 1003.0,
        "volume": 362500
      },
      {
        "date": "2025-11-07",
        "close": 964.0,
        "volume": 181100
      },
      {
        "date": "2025-11-14",
        "close": 984.0,
        "volume": 114200
      },
      {
        "date": "2025-11-21",
        "close": 937.0,
        "volume": 208400
      },
      {
        "date": "2025-11-28",
        "close": 928.0,
        "volume": 270300
      },
      {
        "date": "2025-12-05",
        "close": 883.0,
        "volume": 287500
      },
      {
        "date": "2025-12-12",
        "close": 903.0,
        "volume": 209900
      },
      {
        "date": "2025-12-19",
        "close": 887.0,
        "volume": 387800
      },
      {
        "date": "2025-12-26",
        "close": 867.0,
        "volume": 433300
      },
      {
        "date": "2026-01-02",
        "close": 881.0,
        "volume": 103000
      },
      {
        "date": "2026-01-09",
        "close": 928.0,
        "volume": 194000
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "volume": 114300
      },
      {
        "date": "2026-01-23",
        "close": 901.0,
        "volume": 147900
      },
      {
        "date": "2026-01-30",
        "close": 902.0,
        "volume": 152800
      },
      {
        "date": "2026-02-06",
        "close": 898.0,
        "volume": 144000
      },
      {
        "date": "2026-02-13",
        "close": 898.0,
        "volume": 142700
      },
      {
        "date": "2026-02-20",
        "close": 894.0,
        "volume": 194800
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "volume": 144600
      },
      {
        "date": "2026-03-06",
        "close": 936.0,
        "volume": 350200
      },
      {
        "date": "2026-03-13",
        "close": 997.0,
        "volume": 133300
      },
      {
        "date": "2026-03-20",
        "close": 1154.0,
        "volume": 293800
      },
      {
        "date": "2026-03-27",
        "close": 1081.0,
        "volume": 119500
      },
      {
        "date": "2026-04-03",
        "close": 1070.0,
        "volume": 107900
      },
      {
        "date": "2026-04-10",
        "close": 979.0,
        "volume": 123700
      },
      {
        "date": "2026-04-17",
        "close": 1035.0,
        "volume": 92400
      },
      {
        "date": "2026-04-24",
        "close": 992.0,
        "volume": 60300
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 979.0,
        "volume": 34900
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "volume": 135000
      },
      {
        "date": "2026-05-22",
        "close": 1017.0,
        "volume": 182800
      },
      {
        "date": "2026-05-29",
        "close": 997.0,
        "volume": 95700
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 979.0,
        "volume": 24300
      },
      {
        "date": "2026-06-19",
        "close": 965.0,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 960.0,
        "volume": 8600
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "volume": 773800
      },
      {
        "date": "2026-07-17",
        "close": 1286.0,
        "volume": 532400
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "volume": 267600
      },
      {
        "date": "2026-07-31",
        "close": 1176.0,
        "volume": 541900
      },
      {
        "date": "2026-08-07",
        "close": 1177.0,
        "volume": 174000
      }
    ],
    "sharemaestro_context": {
      "trend": 1018.666667,
      "fair_value": 926.262821,
      "market_activity": 81.039389,
      "market_dynamics": 1.381646,
      "relative_strength": -4.117472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.093918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.129969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.01461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.161725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.006525
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.088445
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.130951
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.114493
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.053973
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.185185
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.312583
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.074776
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306326
      }
    ]
  }
}