{
  "ticker": {
    "uuid": "98abcc54-74f8-496e-b638-9bf421dcf52a",
    "symbol": "600805",
    "name": "Jiangsu Yueda Investment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.441261,
    "boundary_margin": -0.202391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26404,
    "volatility_stability": 0.886,
    "risk_context": 0.3787,
    "current_regime": {
      "move": -0.074627,
      "interruption": 0.061125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.726,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.502279,
        "direction_boundary": 5.034276,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156755
      },
      {
        "date": "2023-08-04",
        "close": 4.659907,
        "direction_boundary": 5.300275,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162634
      },
      {
        "date": "2023-08-11",
        "close": 4.433316,
        "direction_boundary": 5.113091,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174696
      },
      {
        "date": "2023-08-18",
        "close": 4.443168,
        "direction_boundary": 5.014573,
        "core_momentum": -0.113949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2023-08-25",
        "close": 4.305242,
        "direction_boundary": 5.280571,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174921
      },
      {
        "date": "2023-09-01",
        "close": 4.344649,
        "direction_boundary": 5.241164,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173957
      },
      {
        "date": "2023-09-08",
        "close": 4.364353,
        "direction_boundary": 5.014573,
        "core_momentum": -0.129666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174217
      },
      {
        "date": "2023-09-15",
        "close": 4.344649,
        "direction_boundary": 4.985017,
        "core_momentum": -0.128459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174161
      },
      {
        "date": "2023-09-22",
        "close": 4.334798,
        "direction_boundary": 4.994869,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173268
      },
      {
        "date": "2023-09-29",
        "close": 4.40376,
        "direction_boundary": 4.689463,
        "core_momentum": -0.060924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153699
      },
      {
        "date": "2023-10-27",
        "close": 4.285539,
        "direction_boundary": 4.40376,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177302
      },
      {
        "date": "2023-11-03",
        "close": 4.334798,
        "direction_boundary": 4.492426,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2023-11-10",
        "close": 4.610648,
        "direction_boundary": 4.354501,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195704
      },
      {
        "date": "2023-11-17",
        "close": 4.541686,
        "direction_boundary": 4.6205,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197399
      },
      {
        "date": "2023-11-24",
        "close": 4.581093,
        "direction_boundary": 4.719018,
        "core_momentum": -0.029227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196303
      },
      {
        "date": "2023-12-01",
        "close": 4.610648,
        "direction_boundary": 4.630352,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187724
      },
      {
        "date": "2023-12-08",
        "close": 4.45302,
        "direction_boundary": 4.571241,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195052
      },
      {
        "date": "2023-12-15",
        "close": 4.689463,
        "direction_boundary": 4.679611,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205392
      },
      {
        "date": "2023-12-22",
        "close": 4.94561,
        "direction_boundary": 4.640203,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2023-12-29",
        "close": 5.024424,
        "direction_boundary": 4.45302,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212411
      },
      {
        "date": "2024-01-05",
        "close": 5.733755,
        "direction_boundary": 4.206724,
        "core_momentum": 0.362998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2024-01-12",
        "close": 5.132794,
        "direction_boundary": 4.18702,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2024-01-19",
        "close": 4.561389,
        "direction_boundary": 4.413612,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2024-01-26",
        "close": 4.6205,
        "direction_boundary": 4.393909,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2024-02-02",
        "close": 3.684578,
        "direction_boundary": 4.502279,
        "core_momentum": -0.181619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479067
      },
      {
        "date": "2024-02-09",
        "close": 3.526949,
        "direction_boundary": 4.571241,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477579
      },
      {
        "date": "2024-02-23",
        "close": 3.921021,
        "direction_boundary": 4.659907,
        "core_momentum": -0.158562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2024-03-01",
        "close": 4.118058,
        "direction_boundary": 4.561389,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505838
      },
      {
        "date": "2024-03-08",
        "close": 4.049095,
        "direction_boundary": 4.650055,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504588
      },
      {
        "date": "2024-03-15",
        "close": 4.226428,
        "direction_boundary": 4.719018,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50828
      },
      {
        "date": "2024-03-22",
        "close": 4.285539,
        "direction_boundary": 4.689463,
        "core_momentum": -0.086134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508651
      },
      {
        "date": "2024-03-29",
        "close": 4.18702,
        "direction_boundary": 4.659907,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509595
      },
      {
        "date": "2024-04-05",
        "close": 4.275687,
        "direction_boundary": 4.590944,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510535
      },
      {
        "date": "2024-04-12",
        "close": 4.344649,
        "direction_boundary": 4.324945,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510549
      },
      {
        "date": "2024-04-19",
        "close": 3.704282,
        "direction_boundary": 4.324945,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554197
      },
      {
        "date": "2024-04-26",
        "close": 3.852059,
        "direction_boundary": 4.315094,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555685
      },
      {
        "date": "2024-05-03",
        "close": 3.960428,
        "direction_boundary": 4.177168,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552891
      },
      {
        "date": "2024-05-10",
        "close": 4.492426,
        "direction_boundary": 4.147613,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581017
      },
      {
        "date": "2024-05-17",
        "close": 4.561389,
        "direction_boundary": 4.196872,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57491
      },
      {
        "date": "2024-05-24",
        "close": 4.344649,
        "direction_boundary": 4.216576,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578502
      },
      {
        "date": "2024-05-31",
        "close": 4.226428,
        "direction_boundary": 4.29539,
        "core_momentum": -0.016055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579387
      },
      {
        "date": "2024-06-07",
        "close": 3.980132,
        "direction_boundary": 4.137761,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584511
      },
      {
        "date": "2024-06-14",
        "close": 3.999836,
        "direction_boundary": 4.118058,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583146
      },
      {
        "date": "2024-06-21",
        "close": 3.97028,
        "direction_boundary": 4.07865,
        "core_momentum": -0.02657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577555
      },
      {
        "date": "2024-06-28",
        "close": 3.980132,
        "direction_boundary": 4.147613,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57134
      },
      {
        "date": "2024-07-05",
        "close": 3.950577,
        "direction_boundary": 4.068799,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2024-07-12",
        "close": 3.989984,
        "direction_boundary": 4.226428,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533735
      },
      {
        "date": "2024-07-19",
        "close": 3.950577,
        "direction_boundary": 4.255983,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515164
      },
      {
        "date": "2024-07-26",
        "close": 3.91117,
        "direction_boundary": 4.315094,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491109
      },
      {
        "date": "2024-08-02",
        "close": 3.684578,
        "direction_boundary": 4.344649,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495841
      },
      {
        "date": "2024-08-09",
        "close": 3.615615,
        "direction_boundary": 4.502279,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384734
      },
      {
        "date": "2024-08-16",
        "close": 3.438283,
        "direction_boundary": 4.659907,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386306
      },
      {
        "date": "2024-08-23",
        "close": 3.280653,
        "direction_boundary": 4.433316,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358892
      },
      {
        "date": "2024-08-30",
        "close": 3.389024,
        "direction_boundary": 4.443168,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2024-09-06",
        "close": 3.310209,
        "direction_boundary": 4.305242,
        "core_momentum": -0.231121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2024-09-13",
        "close": 3.300357,
        "direction_boundary": 4.344649,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2024-09-20",
        "close": 3.428431,
        "direction_boundary": 4.364353,
        "core_momentum": -0.214447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2024-09-27",
        "close": 3.901318,
        "direction_boundary": 4.344649,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399841
      },
      {
        "date": "2024-10-04",
        "close": 4.255983,
        "direction_boundary": 4.334798,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417755
      },
      {
        "date": "2024-10-11",
        "close": 3.960428,
        "direction_boundary": 4.40376,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428613
      },
      {
        "date": "2024-10-18",
        "close": 3.989984,
        "direction_boundary": 4.23628,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36497
      },
      {
        "date": "2024-10-25",
        "close": 4.196872,
        "direction_boundary": 4.088502,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2024-11-01",
        "close": 4.354501,
        "direction_boundary": 4.285539,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369006
      },
      {
        "date": "2024-11-08",
        "close": 4.630352,
        "direction_boundary": 4.334798,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-11-15",
        "close": 4.354501,
        "direction_boundary": 4.610648,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345754
      },
      {
        "date": "2024-11-22",
        "close": 4.433316,
        "direction_boundary": 4.541686,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339976
      },
      {
        "date": "2024-11-29",
        "close": 4.659907,
        "direction_boundary": 4.581093,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-12-06",
        "close": 4.807684,
        "direction_boundary": 4.610648,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2024-12-13",
        "close": 4.807684,
        "direction_boundary": 4.45302,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333392
      },
      {
        "date": "2024-12-20",
        "close": 4.669759,
        "direction_boundary": 4.689463,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336619
      },
      {
        "date": "2024-12-27",
        "close": 4.433316,
        "direction_boundary": 4.94561,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346166
      },
      {
        "date": "2025-01-03",
        "close": 4.137761,
        "direction_boundary": 5.024424,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360512
      },
      {
        "date": "2025-01-10",
        "close": 4.147613,
        "direction_boundary": 5.733755,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360323
      },
      {
        "date": "2025-01-17",
        "close": 4.344649,
        "direction_boundary": 5.132794,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36519
      },
      {
        "date": "2025-01-24",
        "close": 4.196872,
        "direction_boundary": 4.561389,
        "core_momentum": -0.079914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368607
      },
      {
        "date": "2025-01-31",
        "close": 4.216576,
        "direction_boundary": 4.6205,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357456
      },
      {
        "date": "2025-02-07",
        "close": 4.354501,
        "direction_boundary": 3.684578,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357592
      },
      {
        "date": "2025-02-14",
        "close": 4.246131,
        "direction_boundary": 3.526949,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351167
      },
      {
        "date": "2025-02-21",
        "close": 4.354501,
        "direction_boundary": 3.921021,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342697
      },
      {
        "date": "2025-02-28",
        "close": 4.364353,
        "direction_boundary": 4.118058,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341447
      },
      {
        "date": "2025-03-07",
        "close": 4.482575,
        "direction_boundary": 4.049095,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338759
      },
      {
        "date": "2025-03-14",
        "close": 4.669759,
        "direction_boundary": 4.226428,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340429
      },
      {
        "date": "2025-03-21",
        "close": 4.72887,
        "direction_boundary": 4.285539,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338556
      },
      {
        "date": "2025-03-28",
        "close": 4.6205,
        "direction_boundary": 4.18702,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2025-04-04",
        "close": 4.571241,
        "direction_boundary": 4.275687,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2025-04-11",
        "close": 4.137761,
        "direction_boundary": 4.344649,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291017
      },
      {
        "date": "2025-04-18",
        "close": 4.167317,
        "direction_boundary": 3.704282,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291005
      },
      {
        "date": "2025-04-25",
        "close": 4.364353,
        "direction_boundary": 3.852059,
        "core_momentum": 0.132992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2025-05-02",
        "close": 4.246131,
        "direction_boundary": 3.960428,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287624
      },
      {
        "date": "2025-05-09",
        "close": 4.521982,
        "direction_boundary": 4.492426,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28829
      },
      {
        "date": "2025-05-16",
        "close": 4.758425,
        "direction_boundary": 4.561389,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2025-05-23",
        "close": 5.32983,
        "direction_boundary": 4.344649,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2025-05-30",
        "close": 5.172202,
        "direction_boundary": 4.226428,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2025-06-06",
        "close": 5.172679,
        "direction_boundary": 3.980132,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2025-06-13",
        "close": 4.983678,
        "direction_boundary": 3.999836,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-06-20",
        "close": 4.774781,
        "direction_boundary": 3.97028,
        "core_momentum": 0.202631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324761
      },
      {
        "date": "2025-06-27",
        "close": 4.923993,
        "direction_boundary": 3.980132,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2025-07-04",
        "close": 4.943888,
        "direction_boundary": 3.950577,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300129
      },
      {
        "date": "2025-07-11",
        "close": 5.401471,
        "direction_boundary": 3.989984,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-07-18",
        "close": 5.401471,
        "direction_boundary": 3.950577,
        "core_momentum": 0.367261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2025-07-25",
        "close": 5.75958,
        "direction_boundary": 3.91117,
        "core_momentum": 0.472598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319384
      },
      {
        "date": "2025-08-01",
        "close": 5.441261,
        "direction_boundary": 3.684578,
        "core_momentum": 0.476766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2025-08-08",
        "close": 5.670053,
        "direction_boundary": 3.615615,
        "core_momentum": 0.568213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2025-08-15",
        "close": 5.500946,
        "direction_boundary": 3.438283,
        "core_momentum": 0.599911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2025-08-22",
        "close": 5.938634,
        "direction_boundary": 3.280653,
        "core_momentum": 0.810199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2025-08-29",
        "close": 5.530788,
        "direction_boundary": 3.389024,
        "core_momentum": 0.631971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366427
      },
      {
        "date": "2025-09-05",
        "close": 5.461156,
        "direction_boundary": 3.310209,
        "core_momentum": 0.649792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2025-09-12",
        "close": 5.341786,
        "direction_boundary": 3.300357,
        "core_momentum": 0.618548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2025-09-19",
        "close": 5.05331,
        "direction_boundary": 3.428431,
        "core_momentum": 0.473942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2025-09-26",
        "close": 5.083153,
        "direction_boundary": 3.901318,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373159
      },
      {
        "date": "2025-10-03",
        "close": 5.112995,
        "direction_boundary": 4.255983,
        "core_momentum": 0.201366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372588
      },
      {
        "date": "2025-10-10",
        "close": 5.13289,
        "direction_boundary": 3.960428,
        "core_momentum": 0.296044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341163
      },
      {
        "date": "2025-10-17",
        "close": 5.073205,
        "direction_boundary": 3.989984,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342288
      },
      {
        "date": "2025-10-24",
        "close": 5.242312,
        "direction_boundary": 4.196872,
        "core_momentum": 0.2491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2025-10-31",
        "close": 5.421366,
        "direction_boundary": 4.354501,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337897
      },
      {
        "date": "2025-11-07",
        "close": 5.689948,
        "direction_boundary": 4.630352,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "direction_boundary": 4.354501,
        "core_momentum": 0.325066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "direction_boundary": 4.433316,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311432
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 4.659907,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31087
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "direction_boundary": 4.807684,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310968
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "direction_boundary": 4.807684,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309216
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "direction_boundary": 4.669759,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309164
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "direction_boundary": 4.433316,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310363
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "direction_boundary": 4.137761,
        "core_momentum": 0.312304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "direction_boundary": 4.147613,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "direction_boundary": 4.344649,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295509
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 4.196872,
        "core_momentum": 0.410574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "direction_boundary": 4.216576,
        "core_momentum": 0.347065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "direction_boundary": 4.354501,
        "core_momentum": 0.302101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272599
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "direction_boundary": 4.246131,
        "core_momentum": 0.316493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269927
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 4.354501,
        "core_momentum": 0.304397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248024
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 4.364353,
        "core_momentum": 0.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 4.482575,
        "core_momentum": 0.258205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "direction_boundary": 4.669759,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 4.72887,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211765
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 4.6205,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272094
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 4.571241,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283507
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 4.137761,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284379
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "direction_boundary": 4.167317,
        "core_momentum": 0.2814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286797
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 4.364353,
        "core_momentum": 0.214384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283564
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "direction_boundary": 4.246131,
        "core_momentum": 0.238775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279654
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "direction_boundary": 4.521982,
        "core_momentum": 0.107921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277663
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.758425,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277527
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "direction_boundary": 5.32983,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 5.172202,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2026-06-12",
        "close": 4.419397,
        "direction_boundary": 5.172679,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263978
      },
      {
        "date": "2026-06-19",
        "close": 4.439304,
        "direction_boundary": 4.983678,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262695
      },
      {
        "date": "2026-06-26",
        "close": 4.100882,
        "direction_boundary": 4.774781,
        "core_momentum": -0.141137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2026-07-03",
        "close": 4.210371,
        "direction_boundary": 4.923993,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271353
      },
      {
        "date": "2026-07-10",
        "close": 4.210371,
        "direction_boundary": 4.943888,
        "core_momentum": -0.148368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 5.401471,
        "core_momentum": -0.215029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "direction_boundary": 5.401471,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 5.75958,
        "core_momentum": -0.255154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 5.441261,
        "core_momentum": -0.202391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26404
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.502279,
        "volume": 22329361
      },
      {
        "date": "2023-08-04",
        "close": 4.659907,
        "volume": 46735267
      },
      {
        "date": "2023-08-11",
        "close": 4.433316,
        "volume": 20919202
      },
      {
        "date": "2023-08-18",
        "close": 4.443168,
        "volume": 17531322
      },
      {
        "date": "2023-08-25",
        "close": 4.305242,
        "volume": 21988659
      },
      {
        "date": "2023-09-01",
        "close": 4.344649,
        "volume": 32090939
      },
      {
        "date": "2023-09-08",
        "close": 4.364353,
        "volume": 19595360
      },
      {
        "date": "2023-09-15",
        "close": 4.344649,
        "volume": 19664262
      },
      {
        "date": "2023-09-22",
        "close": 4.334798,
        "volume": 22708421
      },
      {
        "date": "2023-09-29",
        "close": 4.40376,
        "volume": 23330471
      },
      {
        "date": "2023-10-13",
        "close": 4.23628,
        "volume": 25734461
      },
      {
        "date": "2023-10-20",
        "close": 4.088502,
        "volume": 27265631
      },
      {
        "date": "2023-10-27",
        "close": 4.285539,
        "volume": 33277109
      },
      {
        "date": "2023-11-03",
        "close": 4.334798,
        "volume": 23024047
      },
      {
        "date": "2023-11-10",
        "close": 4.610648,
        "volume": 116700627
      },
      {
        "date": "2023-11-17",
        "close": 4.541686,
        "volume": 60604316
      },
      {
        "date": "2023-11-24",
        "close": 4.581093,
        "volume": 42988333
      },
      {
        "date": "2023-12-01",
        "close": 4.610648,
        "volume": 33988088
      },
      {
        "date": "2023-12-08",
        "close": 4.45302,
        "volume": 68597802
      },
      {
        "date": "2023-12-15",
        "close": 4.689463,
        "volume": 43079332
      },
      {
        "date": "2023-12-22",
        "close": 4.94561,
        "volume": 264463363
      },
      {
        "date": "2023-12-29",
        "close": 5.024424,
        "volume": 263675760
      },
      {
        "date": "2024-01-05",
        "close": 5.733755,
        "volume": 272250387
      },
      {
        "date": "2024-01-12",
        "close": 5.132794,
        "volume": 336210782
      },
      {
        "date": "2024-01-19",
        "close": 4.561389,
        "volume": 134011603
      },
      {
        "date": "2024-01-26",
        "close": 4.6205,
        "volume": 102351039
      },
      {
        "date": "2024-02-02",
        "close": 3.684578,
        "volume": 90594493
      },
      {
        "date": "2024-02-09",
        "close": 3.526949,
        "volume": 117644012
      },
      {
        "date": "2024-02-23",
        "close": 3.921021,
        "volume": 89123942
      },
      {
        "date": "2024-03-01",
        "close": 4.118058,
        "volume": 111786522
      },
      {
        "date": "2024-03-08",
        "close": 4.049095,
        "volume": 65292340
      },
      {
        "date": "2024-03-15",
        "close": 4.226428,
        "volume": 82924985
      },
      {
        "date": "2024-03-22",
        "close": 4.285539,
        "volume": 87220704
      },
      {
        "date": "2024-03-29",
        "close": 4.18702,
        "volume": 53236025
      },
      {
        "date": "2024-04-05",
        "close": 4.275687,
        "volume": 35082996
      },
      {
        "date": "2024-04-12",
        "close": 4.344649,
        "volume": 167425057
      },
      {
        "date": "2024-04-19",
        "close": 3.704282,
        "volume": 90372805
      },
      {
        "date": "2024-04-26",
        "close": 3.852059,
        "volume": 38806854
      },
      {
        "date": "2024-05-03",
        "close": 3.960428,
        "volume": 23719898
      },
      {
        "date": "2024-05-10",
        "close": 4.492426,
        "volume": 175336007
      },
      {
        "date": "2024-05-17",
        "close": 4.561389,
        "volume": 80305829
      },
      {
        "date": "2024-05-24",
        "close": 4.344649,
        "volume": 66293276
      },
      {
        "date": "2024-05-31",
        "close": 4.226428,
        "volume": 42969201
      },
      {
        "date": "2024-06-07",
        "close": 3.980132,
        "volume": 45960648
      },
      {
        "date": "2024-06-14",
        "close": 3.999836,
        "volume": 15428331
      },
      {
        "date": "2024-06-21",
        "close": 3.97028,
        "volume": 24347151
      },
      {
        "date": "2024-06-28",
        "close": 3.980132,
        "volume": 24940622
      },
      {
        "date": "2024-07-05",
        "close": 3.950577,
        "volume": 21037129
      },
      {
        "date": "2024-07-12",
        "close": 3.989984,
        "volume": 41062877
      },
      {
        "date": "2024-07-19",
        "close": 3.950577,
        "volume": 38046002
      },
      {
        "date": "2024-07-26",
        "close": 3.91117,
        "volume": 28692284
      },
      {
        "date": "2024-08-02",
        "close": 3.684578,
        "volume": 97648065
      },
      {
        "date": "2024-08-09",
        "close": 3.615615,
        "volume": 40613459
      },
      {
        "date": "2024-08-16",
        "close": 3.438283,
        "volume": 31301339
      },
      {
        "date": "2024-08-23",
        "close": 3.280653,
        "volume": 31387079
      },
      {
        "date": "2024-08-30",
        "close": 3.389024,
        "volume": 19184713
      },
      {
        "date": "2024-09-06",
        "close": 3.310209,
        "volume": 16316221
      },
      {
        "date": "2024-09-13",
        "close": 3.300357,
        "volume": 52467702
      },
      {
        "date": "2024-09-20",
        "close": 3.428431,
        "volume": 16093502
      },
      {
        "date": "2024-09-27",
        "close": 3.901318,
        "volume": 74011111
      },
      {
        "date": "2024-10-04",
        "close": 4.255983,
        "volume": 34140912
      },
      {
        "date": "2024-10-11",
        "close": 3.960428,
        "volume": 85803528
      },
      {
        "date": "2024-10-18",
        "close": 3.989984,
        "volume": 47065866
      },
      {
        "date": "2024-10-25",
        "close": 4.196872,
        "volume": 51811509
      },
      {
        "date": "2024-11-01",
        "close": 4.354501,
        "volume": 94606146
      },
      {
        "date": "2024-11-08",
        "close": 4.630352,
        "volume": 112315150
      },
      {
        "date": "2024-11-15",
        "close": 4.354501,
        "volume": 63898134
      },
      {
        "date": "2024-11-22",
        "close": 4.433316,
        "volume": 63485510
      },
      {
        "date": "2024-11-29",
        "close": 4.659907,
        "volume": 82667078
      },
      {
        "date": "2024-12-06",
        "close": 4.807684,
        "volume": 96864391
      },
      {
        "date": "2024-12-13",
        "close": 4.807684,
        "volume": 75819835
      },
      {
        "date": "2024-12-20",
        "close": 4.669759,
        "volume": 83115590
      },
      {
        "date": "2024-12-27",
        "close": 4.433316,
        "volume": 54380668
      },
      {
        "date": "2025-01-03",
        "close": 4.137761,
        "volume": 35365804
      },
      {
        "date": "2025-01-10",
        "close": 4.147613,
        "volume": 29827087
      },
      {
        "date": "2025-01-17",
        "close": 4.344649,
        "volume": 26983821
      },
      {
        "date": "2025-01-24",
        "close": 4.196872,
        "volume": 33365092
      },
      {
        "date": "2025-01-31",
        "close": 4.216576,
        "volume": 5772660
      },
      {
        "date": "2025-02-07",
        "close": 4.354501,
        "volume": 18481666
      },
      {
        "date": "2025-02-14",
        "close": 4.246131,
        "volume": 35724148
      },
      {
        "date": "2025-02-21",
        "close": 4.354501,
        "volume": 46618146
      },
      {
        "date": "2025-02-28",
        "close": 4.364353,
        "volume": 67601823
      },
      {
        "date": "2025-03-07",
        "close": 4.482575,
        "volume": 43569271
      },
      {
        "date": "2025-03-14",
        "close": 4.669759,
        "volume": 59521712
      },
      {
        "date": "2025-03-21",
        "close": 4.72887,
        "volume": 50951240
      },
      {
        "date": "2025-03-28",
        "close": 4.6205,
        "volume": 60272292
      },
      {
        "date": "2025-04-04",
        "close": 4.571241,
        "volume": 42715637
      },
      {
        "date": "2025-04-11",
        "close": 4.137761,
        "volume": 71368592
      },
      {
        "date": "2025-04-18",
        "close": 4.167317,
        "volume": 43279056
      },
      {
        "date": "2025-04-25",
        "close": 4.364353,
        "volume": 38882458
      },
      {
        "date": "2025-05-02",
        "close": 4.246131,
        "volume": 24980686
      },
      {
        "date": "2025-05-09",
        "close": 4.521982,
        "volume": 67766844
      },
      {
        "date": "2025-05-16",
        "close": 4.758425,
        "volume": 97766934
      },
      {
        "date": "2025-05-23",
        "close": 5.32983,
        "volume": 128572101
      },
      {
        "date": "2025-05-30",
        "close": 5.172202,
        "volume": 383308788
      },
      {
        "date": "2025-06-06",
        "close": 5.172679,
        "volume": 160383817
      },
      {
        "date": "2025-06-13",
        "close": 4.983678,
        "volume": 109830388
      },
      {
        "date": "2025-06-20",
        "close": 4.774781,
        "volume": 61459167
      },
      {
        "date": "2025-06-27",
        "close": 4.923993,
        "volume": 51727586
      },
      {
        "date": "2025-07-04",
        "close": 4.943888,
        "volume": 51783148
      },
      {
        "date": "2025-07-11",
        "close": 5.401471,
        "volume": 117515490
      },
      {
        "date": "2025-07-18",
        "close": 5.401471,
        "volume": 115416022
      },
      {
        "date": "2025-07-25",
        "close": 5.75958,
        "volume": 101571859
      },
      {
        "date": "2025-08-01",
        "close": 5.441261,
        "volume": 69244739
      },
      {
        "date": "2025-08-08",
        "close": 5.670053,
        "volume": 76062530
      },
      {
        "date": "2025-08-15",
        "close": 5.500946,
        "volume": 63502659
      },
      {
        "date": "2025-08-22",
        "close": 5.938634,
        "volume": 331165541
      },
      {
        "date": "2025-08-29",
        "close": 5.530788,
        "volume": 153776276
      },
      {
        "date": "2025-09-05",
        "close": 5.461156,
        "volume": 106905491
      },
      {
        "date": "2025-09-12",
        "close": 5.341786,
        "volume": 86877852
      },
      {
        "date": "2025-09-19",
        "close": 5.05331,
        "volume": 117240704
      },
      {
        "date": "2025-09-26",
        "close": 5.083153,
        "volume": 83532526
      },
      {
        "date": "2025-10-03",
        "close": 5.112995,
        "volume": 53163029
      },
      {
        "date": "2025-10-10",
        "close": 5.13289,
        "volume": 36278288
      },
      {
        "date": "2025-10-17",
        "close": 5.073205,
        "volume": 78213256
      },
      {
        "date": "2025-10-24",
        "close": 5.242312,
        "volume": 82328139
      },
      {
        "date": "2025-10-31",
        "close": 5.421366,
        "volume": 168125263
      },
      {
        "date": "2025-11-07",
        "close": 5.689948,
        "volume": 111023381
      },
      {
        "date": "2025-11-14",
        "close": 5.77,
        "volume": 91925105
      },
      {
        "date": "2025-11-21",
        "close": 5.34,
        "volume": 92506347
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 48606138
      },
      {
        "date": "2025-12-05",
        "close": 5.48,
        "volume": 43752132
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "volume": 58814233
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "volume": 83262774
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "volume": 57071762
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "volume": 30633381
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "volume": 112397539
      },
      {
        "date": "2026-01-16",
        "close": 5.77,
        "volume": 101631624
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 83632144
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "volume": 82120495
      },
      {
        "date": "2026-02-06",
        "close": 5.67,
        "volume": 67139635
      },
      {
        "date": "2026-02-13",
        "close": 5.59,
        "volume": 61264724
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 59169423
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 115780992
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 76695632
      },
      {
        "date": "2026-03-20",
        "close": 5.58,
        "volume": 114365198
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 110504444
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 109150373
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 55526198
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 50932933
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "volume": 61566022
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 44599001
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "volume": 36181126
      },
      {
        "date": "2026-05-15",
        "close": 5.01,
        "volume": 69151076
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 51738532
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "volume": 43859822
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 10134501
      },
      {
        "date": "2026-06-12",
        "close": 4.419397,
        "volume": 5088180
      },
      {
        "date": "2026-06-19",
        "close": 4.439304,
        "volume": 28408586
      },
      {
        "date": "2026-06-26",
        "close": 4.100882,
        "volume": 8936820
      },
      {
        "date": "2026-07-03",
        "close": 4.210371,
        "volume": 7429900
      },
      {
        "date": "2026-07-10",
        "close": 4.210371,
        "volume": 30764220
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 36653955
      },
      {
        "date": "2026-07-24",
        "close": 4.09,
        "volume": 35315706
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 30202750
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 48513357
      }
    ],
    "sharemaestro_context": {
      "trend": 5.043011,
      "fair_value": 4.643282,
      "market_activity": -43.939394,
      "market_dynamics": -1.042987,
      "relative_strength": -16.057296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.005676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051402,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077103,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.069149
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.055944
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.103286
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0181
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.031712
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.097046
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.049774
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.173417
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074627
      }
    ]
  }
}