{
  "ticker": {
    "uuid": "98adf897-ad72-4a86-815b-19e28556e532",
    "symbol": "MYG",
    "name": "Mayfield Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.250812,
    "boundary_margin": 0.66292,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.650769,
    "volatility_stability": 0.8687,
    "risk_context": 0.1537,
    "current_regime": {
      "move": 5.706259,
      "interruption": -0.385517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.379393,
        "direction_boundary": 0.253068,
        "core_momentum": 0.499174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693761
      },
      {
        "date": "2023-08-25",
        "close": 0.37057,
        "direction_boundary": 0.253068,
        "core_momentum": 0.46431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695374
      },
      {
        "date": "2023-09-01",
        "close": 0.374982,
        "direction_boundary": 0.253068,
        "core_momentum": 0.481744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690904
      },
      {
        "date": "2023-09-08",
        "close": 0.374982,
        "direction_boundary": 0.253068,
        "core_momentum": 0.481744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690904
      },
      {
        "date": "2023-09-15",
        "close": 0.441155,
        "direction_boundary": 0.253068,
        "core_momentum": 0.743227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677789
      },
      {
        "date": "2023-09-22",
        "close": 0.405863,
        "direction_boundary": 0.253068,
        "core_momentum": 0.603771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683581
      },
      {
        "date": "2023-09-29",
        "close": 0.401451,
        "direction_boundary": 0.253068,
        "core_momentum": 0.586336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675769
      },
      {
        "date": "2023-10-06",
        "close": 0.423509,
        "direction_boundary": 0.21089,
        "core_momentum": 1.008199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678094
      },
      {
        "date": "2023-10-13",
        "close": 0.405863,
        "direction_boundary": 0.236197,
        "core_momentum": 0.718324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654176
      },
      {
        "date": "2023-10-20",
        "close": 0.39704,
        "direction_boundary": 0.28681,
        "core_momentum": 0.384331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650481
      },
      {
        "date": "2023-10-27",
        "close": 0.423509,
        "direction_boundary": 0.295246,
        "core_momentum": 0.434428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656085
      },
      {
        "date": "2023-11-03",
        "close": 0.423509,
        "direction_boundary": 0.303681,
        "core_momentum": 0.394585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448709
      },
      {
        "date": "2023-11-10",
        "close": 0.39704,
        "direction_boundary": 0.303681,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462522
      },
      {
        "date": "2023-11-17",
        "close": 0.37057,
        "direction_boundary": 0.269939,
        "core_momentum": 0.372792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477037
      },
      {
        "date": "2023-11-24",
        "close": 0.39704,
        "direction_boundary": 0.295246,
        "core_momentum": 0.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45188
      },
      {
        "date": "2023-12-01",
        "close": 0.410274,
        "direction_boundary": 0.295246,
        "core_momentum": 0.389601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2023-12-08",
        "close": 0.441155,
        "direction_boundary": 0.295246,
        "core_momentum": 0.494195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2023-12-15",
        "close": 0.441155,
        "direction_boundary": 0.303681,
        "core_momentum": 0.452692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411523
      },
      {
        "date": "2023-12-22",
        "close": 0.485271,
        "direction_boundary": 0.303681,
        "core_momentum": 0.597963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2023-12-29",
        "close": 0.498505,
        "direction_boundary": 0.303681,
        "core_momentum": 0.641542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2024-01-05",
        "close": 0.502917,
        "direction_boundary": 0.303681,
        "core_momentum": 0.65607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414108
      },
      {
        "date": "2024-01-12",
        "close": 0.494094,
        "direction_boundary": 0.303681,
        "core_momentum": 0.627017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406807
      },
      {
        "date": "2024-01-19",
        "close": 0.485271,
        "direction_boundary": 0.291028,
        "core_momentum": 0.667437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403334
      },
      {
        "date": "2024-01-26",
        "close": 0.547032,
        "direction_boundary": 0.291028,
        "core_momentum": 0.879654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426597
      },
      {
        "date": "2024-02-02",
        "close": 0.582325,
        "direction_boundary": 0.240414,
        "core_momentum": 1.422176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430474
      },
      {
        "date": "2024-02-09",
        "close": 0.559928,
        "direction_boundary": 0.24885,
        "core_momentum": 1.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427481
      },
      {
        "date": "2024-02-16",
        "close": 0.537531,
        "direction_boundary": 0.274157,
        "core_momentum": 0.960669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2024-02-23",
        "close": 0.582325,
        "direction_boundary": 0.274157,
        "core_momentum": 1.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43246
      },
      {
        "date": "2024-03-01",
        "close": 0.582325,
        "direction_boundary": 0.292927,
        "core_momentum": 0.987953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433074
      },
      {
        "date": "2024-03-08",
        "close": 0.546489,
        "direction_boundary": 0.292927,
        "core_momentum": 0.865615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44678
      },
      {
        "date": "2024-03-15",
        "close": 0.546489,
        "direction_boundary": 0.24985,
        "core_momentum": 1.187268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392649
      },
      {
        "date": "2024-03-22",
        "close": 0.582325,
        "direction_boundary": 0.275696,
        "core_momentum": 1.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376614
      },
      {
        "date": "2024-03-29",
        "close": 0.61816,
        "direction_boundary": 0.301543,
        "core_momentum": 1.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2024-04-05",
        "close": 0.595763,
        "direction_boundary": 0.301543,
        "core_momentum": 0.975715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383145
      },
      {
        "date": "2024-04-12",
        "close": 0.636078,
        "direction_boundary": 0.348928,
        "core_momentum": 0.822949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381027
      },
      {
        "date": "2024-04-19",
        "close": 0.662954,
        "direction_boundary": 0.370467,
        "core_momentum": 0.789509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2024-04-26",
        "close": 0.69431,
        "direction_boundary": 0.370467,
        "core_momentum": 0.874148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374584
      },
      {
        "date": "2024-05-03",
        "close": 0.779419,
        "direction_boundary": 0.267081,
        "core_momentum": 1.918287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2024-05-10",
        "close": 0.797337,
        "direction_boundary": 0.267081,
        "core_momentum": 1.985375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2024-05-17",
        "close": 0.743584,
        "direction_boundary": 0.271388,
        "core_momentum": 1.73993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-05-24",
        "close": 0.716708,
        "direction_boundary": 0.310158,
        "core_momentum": 1.310784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2024-05-31",
        "close": 0.707749,
        "direction_boundary": 0.353236,
        "core_momentum": 1.003615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2024-06-07",
        "close": 0.703269,
        "direction_boundary": 0.353236,
        "core_momentum": 0.990932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2024-06-14",
        "close": 0.716708,
        "direction_boundary": 0.327389,
        "core_momentum": 1.189163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2024-06-21",
        "close": 0.649516,
        "direction_boundary": 0.357543,
        "core_momentum": 0.816609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393793
      },
      {
        "date": "2024-06-28",
        "close": 0.600243,
        "direction_boundary": 0.357543,
        "core_momentum": 0.678799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412259
      },
      {
        "date": "2024-07-05",
        "close": 0.645037,
        "direction_boundary": 0.357543,
        "core_momentum": 0.804082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42196
      },
      {
        "date": "2024-07-12",
        "close": 0.645037,
        "direction_boundary": 0.340312,
        "core_momentum": 0.895428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420384
      },
      {
        "date": "2024-07-19",
        "close": 0.739105,
        "direction_boundary": 0.361851,
        "core_momentum": 1.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452755
      },
      {
        "date": "2024-07-26",
        "close": 0.757022,
        "direction_boundary": 0.352924,
        "core_momentum": 1.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427701
      },
      {
        "date": "2024-08-02",
        "close": 0.743584,
        "direction_boundary": 0.366159,
        "core_momentum": 1.030768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423408
      },
      {
        "date": "2024-08-09",
        "close": 0.744038,
        "direction_boundary": 0.39704,
        "core_momentum": 0.873962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417826
      },
      {
        "date": "2024-08-16",
        "close": 0.84508,
        "direction_boundary": 0.379393,
        "core_momentum": 1.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2024-08-23",
        "close": 0.854265,
        "direction_boundary": 0.37057,
        "core_momentum": 1.305273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431296
      },
      {
        "date": "2024-08-30",
        "close": 0.688924,
        "direction_boundary": 0.374982,
        "core_momentum": 0.837219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536362
      },
      {
        "date": "2024-09-06",
        "close": 0.702702,
        "direction_boundary": 0.374982,
        "core_momentum": 0.873962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526983
      },
      {
        "date": "2024-09-13",
        "close": 0.753223,
        "direction_boundary": 0.441155,
        "core_momentum": 0.707389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533194
      },
      {
        "date": "2024-09-20",
        "close": 0.734852,
        "direction_boundary": 0.405863,
        "core_momentum": 0.810591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530285
      },
      {
        "date": "2024-09-27",
        "close": 0.739445,
        "direction_boundary": 0.401451,
        "core_momentum": 0.841931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525207
      },
      {
        "date": "2024-10-04",
        "close": 0.69122,
        "direction_boundary": 0.423509,
        "core_momentum": 0.632126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2024-10-11",
        "close": 0.63381,
        "direction_boundary": 0.405863,
        "core_momentum": 0.561635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539578
      },
      {
        "date": "2024-10-18",
        "close": 0.629217,
        "direction_boundary": 0.39704,
        "core_momentum": 0.58477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536299
      },
      {
        "date": "2024-10-25",
        "close": 0.716481,
        "direction_boundary": 0.423509,
        "core_momentum": 0.691773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563218
      },
      {
        "date": "2024-11-01",
        "close": 0.734852,
        "direction_boundary": 0.423509,
        "core_momentum": 0.735151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539968
      },
      {
        "date": "2024-11-08",
        "close": 0.753223,
        "direction_boundary": 0.39704,
        "core_momentum": 0.897096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540156
      },
      {
        "date": "2024-11-15",
        "close": 0.734852,
        "direction_boundary": 0.37057,
        "core_momentum": 0.983032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532432
      },
      {
        "date": "2024-11-22",
        "close": 0.684331,
        "direction_boundary": 0.39704,
        "core_momentum": 0.723582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539227
      },
      {
        "date": "2024-11-29",
        "close": 0.711888,
        "direction_boundary": 0.410274,
        "core_momentum": 0.735153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541967
      },
      {
        "date": "2024-12-06",
        "close": 0.721074,
        "direction_boundary": 0.441155,
        "core_momentum": 0.634514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542154
      },
      {
        "date": "2024-12-13",
        "close": 0.716481,
        "direction_boundary": 0.441155,
        "core_momentum": 0.624103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541613
      },
      {
        "date": "2024-12-20",
        "close": 0.698109,
        "direction_boundary": 0.485271,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524321
      },
      {
        "date": "2024-12-27",
        "close": 0.725666,
        "direction_boundary": 0.498505,
        "core_momentum": 0.455684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512925
      },
      {
        "date": "2025-01-03",
        "close": 0.734852,
        "direction_boundary": 0.502917,
        "core_momentum": 0.461179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2025-01-10",
        "close": 0.744038,
        "direction_boundary": 0.494094,
        "core_momentum": 0.505863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504538
      },
      {
        "date": "2025-01-17",
        "close": 0.688924,
        "direction_boundary": 0.485271,
        "core_momentum": 0.419669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480134
      },
      {
        "date": "2025-01-24",
        "close": 0.771595,
        "direction_boundary": 0.547032,
        "core_momentum": 0.410512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505392
      },
      {
        "date": "2025-01-31",
        "close": 0.967425,
        "direction_boundary": 0.582325,
        "core_momentum": 0.661315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593121
      },
      {
        "date": "2025-02-07",
        "close": 1.006513,
        "direction_boundary": 0.559928,
        "core_momentum": 0.797576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594335
      },
      {
        "date": "2025-02-14",
        "close": 1.162864,
        "direction_boundary": 0.537531,
        "core_momentum": 1.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601405
      },
      {
        "date": "2025-02-21",
        "close": 1.006513,
        "direction_boundary": 0.582325,
        "core_momentum": 0.728439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63947
      },
      {
        "date": "2025-02-28",
        "close": 0.967425,
        "direction_boundary": 0.582325,
        "core_momentum": 0.661315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559212
      },
      {
        "date": "2025-03-07",
        "close": 1.026057,
        "direction_boundary": 0.546489,
        "core_momentum": 0.877544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562762
      },
      {
        "date": "2025-03-14",
        "close": 1.040715,
        "direction_boundary": 0.546489,
        "core_momentum": 0.904366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557177
      },
      {
        "date": "2025-03-21",
        "close": 0.947881,
        "direction_boundary": 0.582325,
        "core_momentum": 0.627753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574232
      },
      {
        "date": "2025-03-28",
        "close": 0.986969,
        "direction_boundary": 0.61816,
        "core_momentum": 0.596624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575762
      },
      {
        "date": "2025-04-04",
        "close": 0.991855,
        "direction_boundary": 0.595763,
        "core_momentum": 0.664848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564655
      },
      {
        "date": "2025-04-11",
        "close": 0.967425,
        "direction_boundary": 0.636078,
        "core_momentum": 0.520922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548924
      },
      {
        "date": "2025-04-18",
        "close": 0.977197,
        "direction_boundary": 0.662954,
        "core_momentum": 0.474004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547963
      },
      {
        "date": "2025-04-25",
        "close": 1.006513,
        "direction_boundary": 0.69431,
        "core_momentum": 0.449659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523732
      },
      {
        "date": "2025-05-02",
        "close": 1.006513,
        "direction_boundary": 0.779419,
        "core_momentum": 0.291363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2025-05-09",
        "close": 1.016285,
        "direction_boundary": 0.797337,
        "core_momentum": 0.274599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523417
      },
      {
        "date": "2025-05-16",
        "close": 1.016285,
        "direction_boundary": 0.743584,
        "core_momentum": 0.366739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521115
      },
      {
        "date": "2025-05-23",
        "close": 1.035829,
        "direction_boundary": 0.716708,
        "core_momentum": 0.445259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506962
      },
      {
        "date": "2025-05-30",
        "close": 1.016285,
        "direction_boundary": 0.707749,
        "core_momentum": 0.43594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508023
      },
      {
        "date": "2025-06-06",
        "close": 1.109118,
        "direction_boundary": 0.703269,
        "core_momentum": 0.577089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518196
      },
      {
        "date": "2025-06-13",
        "close": 1.074916,
        "direction_boundary": 0.716708,
        "core_momentum": 0.499796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521547
      },
      {
        "date": "2025-06-20",
        "close": 1.045601,
        "direction_boundary": 0.649516,
        "core_momentum": 0.609816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521819
      },
      {
        "date": "2025-06-27",
        "close": 1.035829,
        "direction_boundary": 0.600243,
        "core_momentum": 0.725683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52181
      },
      {
        "date": "2025-07-04",
        "close": 0.977197,
        "direction_boundary": 0.645037,
        "core_momentum": 0.514947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531274
      },
      {
        "date": "2025-07-11",
        "close": 0.967425,
        "direction_boundary": 0.645037,
        "core_momentum": 0.499798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532064
      },
      {
        "date": "2025-07-18",
        "close": 1.006513,
        "direction_boundary": 0.739105,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518296
      },
      {
        "date": "2025-07-25",
        "close": 1.074916,
        "direction_boundary": 0.757022,
        "core_momentum": 0.419927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504173
      },
      {
        "date": "2025-08-01",
        "close": 1.26547,
        "direction_boundary": 0.743584,
        "core_momentum": 0.701852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456129
      },
      {
        "date": "2025-08-08",
        "close": 1.250812,
        "direction_boundary": 0.744038,
        "core_momentum": 0.681113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455086
      },
      {
        "date": "2025-08-15",
        "close": 1.172636,
        "direction_boundary": 0.84508,
        "core_momentum": 0.387604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421143
      },
      {
        "date": "2025-08-22",
        "close": 1.114004,
        "direction_boundary": 0.854265,
        "core_momentum": 0.30405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2025-08-29",
        "close": 1.495111,
        "direction_boundary": 0.688924,
        "core_momentum": 1.170212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544398
      },
      {
        "date": "2025-09-05",
        "close": 1.46735,
        "direction_boundary": 0.702702,
        "core_momentum": 1.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543028
      },
      {
        "date": "2025-09-12",
        "close": 1.472308,
        "direction_boundary": 0.753223,
        "core_momentum": 0.954677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543218
      },
      {
        "date": "2025-09-19",
        "close": 1.388034,
        "direction_boundary": 0.734852,
        "core_momentum": 0.888862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531641
      },
      {
        "date": "2025-09-26",
        "close": 1.447521,
        "direction_boundary": 0.739445,
        "core_momentum": 0.957578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531796
      },
      {
        "date": "2025-10-03",
        "close": 1.437607,
        "direction_boundary": 0.69122,
        "core_momentum": 1.079811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532483
      },
      {
        "date": "2025-10-10",
        "close": 1.700342,
        "direction_boundary": 0.63381,
        "core_momentum": 1.682731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569889
      },
      {
        "date": "2025-10-17",
        "close": 1.695385,
        "direction_boundary": 0.629217,
        "core_momentum": 1.694436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570702
      },
      {
        "date": "2025-10-24",
        "close": 1.725128,
        "direction_boundary": 0.716481,
        "core_momentum": 1.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2025-10-31",
        "close": 1.928376,
        "direction_boundary": 0.734852,
        "core_momentum": 1.624169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583268
      },
      {
        "date": "2025-11-07",
        "close": 1.972991,
        "direction_boundary": 0.753223,
        "core_momentum": 1.619398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58286
      },
      {
        "date": "2025-11-14",
        "close": 2.270427,
        "direction_boundary": 0.734852,
        "core_momentum": 2.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602754
      },
      {
        "date": "2025-11-21",
        "close": 2.091966,
        "direction_boundary": 0.684331,
        "core_momentum": 2.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2025-11-28",
        "close": 2.528205,
        "direction_boundary": 0.711888,
        "core_momentum": 2.551408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657894
      },
      {
        "date": "2025-12-05",
        "close": 2.557949,
        "direction_boundary": 0.721074,
        "core_momentum": 2.547415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65421
      },
      {
        "date": "2025-12-12",
        "close": 2.518291,
        "direction_boundary": 0.716481,
        "core_momentum": 2.514805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651522
      },
      {
        "date": "2025-12-19",
        "close": 2.696752,
        "direction_boundary": 0.698109,
        "core_momentum": 2.862938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647323
      },
      {
        "date": "2025-12-26",
        "close": 2.944615,
        "direction_boundary": 0.725666,
        "core_momentum": 3.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647611
      },
      {
        "date": "2026-01-02",
        "close": 3.17265,
        "direction_boundary": 0.734852,
        "core_momentum": 3.3174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633264
      },
      {
        "date": "2026-01-09",
        "close": 3.222222,
        "direction_boundary": 0.744038,
        "core_momentum": 3.330722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62978
      },
      {
        "date": "2026-01-16",
        "close": 2.924786,
        "direction_boundary": 0.688924,
        "core_momentum": 3.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660357
      },
      {
        "date": "2026-01-23",
        "close": 3.123077,
        "direction_boundary": 0.771595,
        "core_momentum": 3.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660346
      },
      {
        "date": "2026-01-30",
        "close": 3.06359,
        "direction_boundary": 0.967425,
        "core_momentum": 2.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641016
      },
      {
        "date": "2026-02-06",
        "close": 2.676923,
        "direction_boundary": 1.006513,
        "core_momentum": 1.659601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680173
      },
      {
        "date": "2026-02-13",
        "close": 2.518291,
        "direction_boundary": 1.162864,
        "core_momentum": 1.165594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679237
      },
      {
        "date": "2026-02-20",
        "close": 2.64718,
        "direction_boundary": 1.006513,
        "core_momentum": 1.63005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669623
      },
      {
        "date": "2026-02-27",
        "close": 2.944615,
        "direction_boundary": 0.967425,
        "core_momentum": 2.043766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56587
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "direction_boundary": 1.026057,
        "core_momentum": 1.261083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672591
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 1.040715,
        "core_momentum": 0.912147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713162
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 0.947881,
        "core_momentum": 1.08887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706385
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 0.986969,
        "core_momentum": 1.026406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705213
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 0.991855,
        "core_momentum": 1.218066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713802
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 0.967425,
        "core_momentum": 1.305088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67956
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 0.977197,
        "core_momentum": 1.302504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679293
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 1.006513,
        "core_momentum": 1.473888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690783
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 1.006513,
        "core_momentum": 1.55337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677041
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 1.016285,
        "core_momentum": 1.666575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679384
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "direction_boundary": 1.016285,
        "core_momentum": 1.961768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667689
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 1.035829,
        "core_momentum": 1.79969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658094
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 1.016285,
        "core_momentum": 1.951928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60794
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 1.109118,
        "core_momentum": 1.722884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607895
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "direction_boundary": 1.074916,
        "core_momentum": 1.623461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616096
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 1.045601,
        "core_momentum": 2.127388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642001
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "direction_boundary": 1.035829,
        "core_momentum": 1.944501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639661
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 0.977197,
        "core_momentum": 1.875572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640652
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 0.967425,
        "core_momentum": 1.563506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661081
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 1.006513,
        "core_momentum": 1.513629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650169
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 1.074916,
        "core_momentum": 1.121096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655566
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 1.26547,
        "core_momentum": 0.604147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67126
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.250812,
        "core_momentum": 0.66292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.379393,
        "volume": 301407
      },
      {
        "date": "2023-08-25",
        "close": 0.37057,
        "volume": 7089
      },
      {
        "date": "2023-09-01",
        "close": 0.374982,
        "volume": 33132
      },
      {
        "date": "2023-09-08",
        "close": 0.374982,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 0.441155,
        "volume": 355740
      },
      {
        "date": "2023-09-22",
        "close": 0.405863,
        "volume": 16021
      },
      {
        "date": "2023-09-29",
        "close": 0.401451,
        "volume": 18391
      },
      {
        "date": "2023-10-06",
        "close": 0.423509,
        "volume": 7658
      },
      {
        "date": "2023-10-13",
        "close": 0.405863,
        "volume": 17839
      },
      {
        "date": "2023-10-20",
        "close": 0.39704,
        "volume": 290607
      },
      {
        "date": "2023-10-27",
        "close": 0.423509,
        "volume": 18103
      },
      {
        "date": "2023-11-03",
        "close": 0.423509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.39704,
        "volume": 12003
      },
      {
        "date": "2023-11-17",
        "close": 0.37057,
        "volume": 21412
      },
      {
        "date": "2023-11-24",
        "close": 0.39704,
        "volume": 13498
      },
      {
        "date": "2023-12-01",
        "close": 0.410274,
        "volume": 26738
      },
      {
        "date": "2023-12-08",
        "close": 0.441155,
        "volume": 108872
      },
      {
        "date": "2023-12-15",
        "close": 0.441155,
        "volume": 9833
      },
      {
        "date": "2023-12-22",
        "close": 0.485271,
        "volume": 45624
      },
      {
        "date": "2023-12-29",
        "close": 0.498505,
        "volume": 50035
      },
      {
        "date": "2024-01-05",
        "close": 0.502917,
        "volume": 91420
      },
      {
        "date": "2024-01-12",
        "close": 0.494094,
        "volume": 22856
      },
      {
        "date": "2024-01-19",
        "close": 0.485271,
        "volume": 15002
      },
      {
        "date": "2024-01-26",
        "close": 0.547032,
        "volume": 195357
      },
      {
        "date": "2024-02-02",
        "close": 0.582325,
        "volume": 18307
      },
      {
        "date": "2024-02-09",
        "close": 0.559928,
        "volume": 5319
      },
      {
        "date": "2024-02-16",
        "close": 0.537531,
        "volume": 37578
      },
      {
        "date": "2024-02-23",
        "close": 0.582325,
        "volume": 59999
      },
      {
        "date": "2024-03-01",
        "close": 0.582325,
        "volume": 9057
      },
      {
        "date": "2024-03-08",
        "close": 0.546489,
        "volume": 51259
      },
      {
        "date": "2024-03-15",
        "close": 0.546489,
        "volume": 155306
      },
      {
        "date": "2024-03-22",
        "close": 0.582325,
        "volume": 24037
      },
      {
        "date": "2024-03-29",
        "close": 0.61816,
        "volume": 27965
      },
      {
        "date": "2024-04-05",
        "close": 0.595763,
        "volume": 25027
      },
      {
        "date": "2024-04-12",
        "close": 0.636078,
        "volume": 18666
      },
      {
        "date": "2024-04-19",
        "close": 0.662954,
        "volume": 10155
      },
      {
        "date": "2024-04-26",
        "close": 0.69431,
        "volume": 74572
      },
      {
        "date": "2024-05-03",
        "close": 0.779419,
        "volume": 224281
      },
      {
        "date": "2024-05-10",
        "close": 0.797337,
        "volume": 287114
      },
      {
        "date": "2024-05-17",
        "close": 0.743584,
        "volume": 207959
      },
      {
        "date": "2024-05-24",
        "close": 0.716708,
        "volume": 66057
      },
      {
        "date": "2024-05-31",
        "close": 0.707749,
        "volume": 845508
      },
      {
        "date": "2024-06-07",
        "close": 0.703269,
        "volume": 48406
      },
      {
        "date": "2024-06-14",
        "close": 0.716708,
        "volume": 66825
      },
      {
        "date": "2024-06-21",
        "close": 0.649516,
        "volume": 168081
      },
      {
        "date": "2024-06-28",
        "close": 0.600243,
        "volume": 86715
      },
      {
        "date": "2024-07-05",
        "close": 0.645037,
        "volume": 28257
      },
      {
        "date": "2024-07-12",
        "close": 0.645037,
        "volume": 34606
      },
      {
        "date": "2024-07-19",
        "close": 0.739105,
        "volume": 176852
      },
      {
        "date": "2024-07-26",
        "close": 0.757022,
        "volume": 308420
      },
      {
        "date": "2024-08-02",
        "close": 0.743584,
        "volume": 298238
      },
      {
        "date": "2024-08-09",
        "close": 0.744038,
        "volume": 78147
      },
      {
        "date": "2024-08-16",
        "close": 0.84508,
        "volume": 469050
      },
      {
        "date": "2024-08-23",
        "close": 0.854265,
        "volume": 98542
      },
      {
        "date": "2024-08-30",
        "close": 0.688924,
        "volume": 506493
      },
      {
        "date": "2024-09-06",
        "close": 0.702702,
        "volume": 52849
      },
      {
        "date": "2024-09-13",
        "close": 0.753223,
        "volume": 74139
      },
      {
        "date": "2024-09-20",
        "close": 0.734852,
        "volume": 37210
      },
      {
        "date": "2024-09-27",
        "close": 0.739445,
        "volume": 122693
      },
      {
        "date": "2024-10-04",
        "close": 0.69122,
        "volume": 88180
      },
      {
        "date": "2024-10-11",
        "close": 0.63381,
        "volume": 77142
      },
      {
        "date": "2024-10-18",
        "close": 0.629217,
        "volume": 55312
      },
      {
        "date": "2024-10-25",
        "close": 0.716481,
        "volume": 134980
      },
      {
        "date": "2024-11-01",
        "close": 0.734852,
        "volume": 101503
      },
      {
        "date": "2024-11-08",
        "close": 0.753223,
        "volume": 69086
      },
      {
        "date": "2024-11-15",
        "close": 0.734852,
        "volume": 308860
      },
      {
        "date": "2024-11-22",
        "close": 0.684331,
        "volume": 36168
      },
      {
        "date": "2024-11-29",
        "close": 0.711888,
        "volume": 138353
      },
      {
        "date": "2024-12-06",
        "close": 0.721074,
        "volume": 13054
      },
      {
        "date": "2024-12-13",
        "close": 0.716481,
        "volume": 47164
      },
      {
        "date": "2024-12-20",
        "close": 0.698109,
        "volume": 91146
      },
      {
        "date": "2024-12-27",
        "close": 0.725666,
        "volume": 19654
      },
      {
        "date": "2025-01-03",
        "close": 0.734852,
        "volume": 1863
      },
      {
        "date": "2025-01-10",
        "close": 0.744038,
        "volume": 63298
      },
      {
        "date": "2025-01-17",
        "close": 0.688924,
        "volume": 84008
      },
      {
        "date": "2025-01-24",
        "close": 0.771595,
        "volume": 493590
      },
      {
        "date": "2025-01-31",
        "close": 0.967425,
        "volume": 1114078
      },
      {
        "date": "2025-02-07",
        "close": 1.006513,
        "volume": 435977
      },
      {
        "date": "2025-02-14",
        "close": 1.162864,
        "volume": 349049
      },
      {
        "date": "2025-02-21",
        "close": 1.006513,
        "volume": 95121
      },
      {
        "date": "2025-02-28",
        "close": 0.967425,
        "volume": 410711
      },
      {
        "date": "2025-03-07",
        "close": 1.026057,
        "volume": 236822
      },
      {
        "date": "2025-03-14",
        "close": 1.040715,
        "volume": 110844
      },
      {
        "date": "2025-03-21",
        "close": 0.947881,
        "volume": 12177
      },
      {
        "date": "2025-03-28",
        "close": 0.986969,
        "volume": 45663
      },
      {
        "date": "2025-04-04",
        "close": 0.991855,
        "volume": 22906
      },
      {
        "date": "2025-04-11",
        "close": 0.967425,
        "volume": 124319
      },
      {
        "date": "2025-04-18",
        "close": 0.977197,
        "volume": 11781
      },
      {
        "date": "2025-04-25",
        "close": 1.006513,
        "volume": 7215
      },
      {
        "date": "2025-05-02",
        "close": 1.006513,
        "volume": 11149
      },
      {
        "date": "2025-05-09",
        "close": 1.016285,
        "volume": 28438
      },
      {
        "date": "2025-05-16",
        "close": 1.016285,
        "volume": 65719
      },
      {
        "date": "2025-05-23",
        "close": 1.035829,
        "volume": 61091
      },
      {
        "date": "2025-05-30",
        "close": 1.016285,
        "volume": 71846
      },
      {
        "date": "2025-06-06",
        "close": 1.109118,
        "volume": 235571
      },
      {
        "date": "2025-06-13",
        "close": 1.074916,
        "volume": 132534
      },
      {
        "date": "2025-06-20",
        "close": 1.045601,
        "volume": 66071
      },
      {
        "date": "2025-06-27",
        "close": 1.035829,
        "volume": 135623
      },
      {
        "date": "2025-07-04",
        "close": 0.977197,
        "volume": 191866
      },
      {
        "date": "2025-07-11",
        "close": 0.967425,
        "volume": 39783
      },
      {
        "date": "2025-07-18",
        "close": 1.006513,
        "volume": 135364
      },
      {
        "date": "2025-07-25",
        "close": 1.074916,
        "volume": 265948
      },
      {
        "date": "2025-08-01",
        "close": 1.26547,
        "volume": 119143
      },
      {
        "date": "2025-08-08",
        "close": 1.250812,
        "volume": 61423
      },
      {
        "date": "2025-08-15",
        "close": 1.172636,
        "volume": 5087
      },
      {
        "date": "2025-08-22",
        "close": 1.114004,
        "volume": 33684
      },
      {
        "date": "2025-08-29",
        "close": 1.495111,
        "volume": 2418694
      },
      {
        "date": "2025-09-05",
        "close": 1.46735,
        "volume": 226977
      },
      {
        "date": "2025-09-12",
        "close": 1.472308,
        "volume": 164700
      },
      {
        "date": "2025-09-19",
        "close": 1.388034,
        "volume": 139074
      },
      {
        "date": "2025-09-26",
        "close": 1.447521,
        "volume": 107092
      },
      {
        "date": "2025-10-03",
        "close": 1.437607,
        "volume": 122146
      },
      {
        "date": "2025-10-10",
        "close": 1.700342,
        "volume": 390881
      },
      {
        "date": "2025-10-17",
        "close": 1.695385,
        "volume": 200154
      },
      {
        "date": "2025-10-24",
        "close": 1.725128,
        "volume": 3233764
      },
      {
        "date": "2025-10-31",
        "close": 1.928376,
        "volume": 2939529
      },
      {
        "date": "2025-11-07",
        "close": 1.972991,
        "volume": 942483
      },
      {
        "date": "2025-11-14",
        "close": 2.270427,
        "volume": 909934
      },
      {
        "date": "2025-11-21",
        "close": 2.091966,
        "volume": 1509198
      },
      {
        "date": "2025-11-28",
        "close": 2.528205,
        "volume": 6629281
      },
      {
        "date": "2025-12-05",
        "close": 2.557949,
        "volume": 2183739
      },
      {
        "date": "2025-12-12",
        "close": 2.518291,
        "volume": 914094
      },
      {
        "date": "2025-12-19",
        "close": 2.696752,
        "volume": 1329171
      },
      {
        "date": "2025-12-26",
        "close": 2.944615,
        "volume": 614009
      },
      {
        "date": "2026-01-02",
        "close": 3.17265,
        "volume": 977905
      },
      {
        "date": "2026-01-09",
        "close": 3.222222,
        "volume": 1191419
      },
      {
        "date": "2026-01-16",
        "close": 2.924786,
        "volume": 1562363
      },
      {
        "date": "2026-01-23",
        "close": 3.123077,
        "volume": 1739263
      },
      {
        "date": "2026-01-30",
        "close": 3.06359,
        "volume": 2607133
      },
      {
        "date": "2026-02-06",
        "close": 2.676923,
        "volume": 1335027
      },
      {
        "date": "2026-02-13",
        "close": 2.518291,
        "volume": 875324
      },
      {
        "date": "2026-02-20",
        "close": 2.64718,
        "volume": 1748235
      },
      {
        "date": "2026-02-27",
        "close": 2.944615,
        "volume": 1011538
      },
      {
        "date": "2026-03-06",
        "close": 2.32,
        "volume": 2156117
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 1516395
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 2029899
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 592568
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 1787620
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 3213895
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 694444
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 885010
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 1849725
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 1534910
      },
      {
        "date": "2026-05-15",
        "close": 3.01,
        "volume": 1309467
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 1424517
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 10935694
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 85191
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "volume": 47621
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 204767
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "volume": 99863
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 382712
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 1280372
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 3186099
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 1397991
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 2334648
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 3341957
      }
    ],
    "sharemaestro_context": {
      "trend": 2.597282,
      "fair_value": 1.26288,
      "market_activity": -11.457164,
      "market_dynamics": -0.634287,
      "relative_strength": -15.817123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.223437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112515,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.384859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.175084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.462228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.181819
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.036131
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.061729
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016126
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.706259
      }
    ]
  }
}