{
  "ticker": {
    "uuid": "98aea641-0387-4b2f-ab28-06876e83d661",
    "symbol": "8167",
    "name": "Retail Partners Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1389.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1474.289551,
    "boundary_margin": -0.057851,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190719,
    "volatility_stability": 0.7763,
    "risk_context": 0.5243,
    "current_regime": {
      "move": 0.042793,
      "interruption": 0.042793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.677,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1340.94812,
        "direction_boundary": 1093.291504,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2023-08-25",
        "close": 1336.308105,
        "direction_boundary": 1040.449097,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265317
      },
      {
        "date": "2023-09-01",
        "close": 1539.188599,
        "direction_boundary": 983.609619,
        "core_momentum": 0.564837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321857
      },
      {
        "date": "2023-09-08",
        "close": 1554.159302,
        "direction_boundary": 985.449829,
        "core_momentum": 0.577106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2023-09-15",
        "close": 1683.282593,
        "direction_boundary": 997.411499,
        "core_momentum": 0.687651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2023-09-22",
        "close": 1594.393555,
        "direction_boundary": 991.890747,
        "core_momentum": 0.607429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2023-09-29",
        "close": 1631.820679,
        "direction_boundary": 1023.174927,
        "core_momentum": 0.59486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340927
      },
      {
        "date": "2023-10-06",
        "close": 1614.042725,
        "direction_boundary": 1030.535889,
        "core_momentum": 0.566217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2023-10-13",
        "close": 1586.908203,
        "direction_boundary": 1049.858398,
        "core_momentum": 0.511545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2023-10-20",
        "close": 1595.329224,
        "direction_boundary": 1084.822876,
        "core_momentum": 0.47059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2023-10-27",
        "close": 1607.493164,
        "direction_boundary": 1098.624756,
        "core_momentum": 0.463187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292162
      },
      {
        "date": "2023-11-03",
        "close": 1604.685913,
        "direction_boundary": 1065.500366,
        "core_momentum": 0.50604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2023-11-10",
        "close": 1680.475708,
        "direction_boundary": 1133.589478,
        "core_momentum": 0.482438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2023-11-17",
        "close": 1702.932129,
        "direction_boundary": 1134.509644,
        "core_momentum": 0.501029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2023-11-24",
        "close": 1696.382324,
        "direction_boundary": 1175.915161,
        "core_momentum": 0.442606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2023-12-01",
        "close": 1671.118896,
        "direction_boundary": 1116.107056,
        "core_momentum": 0.497275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293289
      },
      {
        "date": "2023-12-08",
        "close": 1635.563232,
        "direction_boundary": 1141.870483,
        "core_momentum": 0.432354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28083
      },
      {
        "date": "2023-12-15",
        "close": 1453.106201,
        "direction_boundary": 1166.713867,
        "core_momentum": 0.245469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326091
      },
      {
        "date": "2023-12-22",
        "close": 1495.211792,
        "direction_boundary": 1167.634155,
        "core_momentum": 0.280548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328713
      },
      {
        "date": "2023-12-29",
        "close": 1559.773438,
        "direction_boundary": 1218.240479,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331433
      },
      {
        "date": "2024-01-05",
        "close": 1591.586426,
        "direction_boundary": 1160.273071,
        "core_momentum": 0.371734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2024-01-12",
        "close": 1714.160156,
        "direction_boundary": 1146.471313,
        "core_momentum": 0.495162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342485
      },
      {
        "date": "2024-01-19",
        "close": 1710.41748,
        "direction_boundary": 1221.920898,
        "core_momentum": 0.399778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342236
      },
      {
        "date": "2024-01-26",
        "close": 1643.048706,
        "direction_boundary": 1197.077759,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2024-02-02",
        "close": 1601.878906,
        "direction_boundary": 1233.882568,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347264
      },
      {
        "date": "2024-02-09",
        "close": 1595.329224,
        "direction_boundary": 1221.920898,
        "core_momentum": 0.305591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346584
      },
      {
        "date": "2024-02-16",
        "close": 1604.685913,
        "direction_boundary": 1231.122192,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2024-02-23",
        "close": 1671.118896,
        "direction_boundary": 1193.397339,
        "core_momentum": 0.400304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340504
      },
      {
        "date": "2024-03-01",
        "close": 1646.646851,
        "direction_boundary": 1250.932861,
        "core_momentum": 0.316335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282696
      },
      {
        "date": "2024-03-08",
        "close": 1673.083862,
        "direction_boundary": 1250.004761,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283141
      },
      {
        "date": "2024-03-15",
        "close": 1728.790405,
        "direction_boundary": 1202.677246,
        "core_momentum": 0.437452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2024-03-22",
        "close": 1751.450684,
        "direction_boundary": 1234.229004,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2024-03-29",
        "close": 1732.567139,
        "direction_boundary": 1265.780762,
        "core_momentum": 0.368773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2024-04-05",
        "close": 1687.246582,
        "direction_boundary": 1179.477539,
        "core_momentum": 0.430503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2024-04-12",
        "close": 1756.171509,
        "direction_boundary": 1294.548462,
        "core_momentum": 0.35659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2024-04-19",
        "close": 1573.94519,
        "direction_boundary": 1364.147705,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302213
      },
      {
        "date": "2024-04-26",
        "close": 1548.452271,
        "direction_boundary": 1416.115356,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302749
      },
      {
        "date": "2024-05-03",
        "close": 1560.726563,
        "direction_boundary": 1432.819092,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303025
      },
      {
        "date": "2024-05-10",
        "close": 1629.651733,
        "direction_boundary": 1486.642578,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302137
      },
      {
        "date": "2024-05-17",
        "close": 1573.000977,
        "direction_boundary": 1493.13855,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305001
      },
      {
        "date": "2024-05-24",
        "close": 1571.112671,
        "direction_boundary": 1460.658936,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305009
      },
      {
        "date": "2024-05-31",
        "close": 1620.209839,
        "direction_boundary": 1449.523071,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307983
      },
      {
        "date": "2024-06-07",
        "close": 1563.559204,
        "direction_boundary": 1552.530029,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31045
      },
      {
        "date": "2024-06-14",
        "close": 1526.736084,
        "direction_boundary": 1527.474243,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263631
      },
      {
        "date": "2024-06-21",
        "close": 1550.340576,
        "direction_boundary": 1517.266479,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261586
      },
      {
        "date": "2024-06-28",
        "close": 1640.981812,
        "direction_boundary": 1475.506836,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266858
      },
      {
        "date": "2024-07-05",
        "close": 1669.307129,
        "direction_boundary": 1456.019043,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266471
      },
      {
        "date": "2024-07-12",
        "close": 1606.047241,
        "direction_boundary": 1417.043213,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250662
      },
      {
        "date": "2024-07-19",
        "close": 1569.224243,
        "direction_boundary": 1408.691284,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252296
      },
      {
        "date": "2024-07-26",
        "close": 1521.071045,
        "direction_boundary": 1420.755249,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249959
      },
      {
        "date": "2024-08-02",
        "close": 1466.308716,
        "direction_boundary": 1376.211548,
        "core_momentum": 0.065468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252462
      },
      {
        "date": "2024-08-09",
        "close": 1302.966064,
        "direction_boundary": 1408.691284,
        "core_momentum": -0.075052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2024-08-16",
        "close": 1365.28186,
        "direction_boundary": 1340.94812,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307394
      },
      {
        "date": "2024-08-23",
        "close": 1353.95166,
        "direction_boundary": 1336.308105,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299899
      },
      {
        "date": "2024-08-30",
        "close": 1369.26416,
        "direction_boundary": 1539.188599,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2024-09-06",
        "close": 1309.191895,
        "direction_boundary": 1554.159302,
        "core_momentum": -0.157621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2024-09-13",
        "close": 1289.167969,
        "direction_boundary": 1683.282593,
        "core_momentum": -0.234135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-09-20",
        "close": 1323.494873,
        "direction_boundary": 1594.393555,
        "core_momentum": -0.169907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300027
      },
      {
        "date": "2024-09-27",
        "close": 1337.797729,
        "direction_boundary": 1631.820679,
        "core_momentum": -0.180181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-10-04",
        "close": 1292.028564,
        "direction_boundary": 1614.042725,
        "core_momentum": -0.199508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2024-10-11",
        "close": 1217.653442,
        "direction_boundary": 1586.908203,
        "core_momentum": -0.232688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2024-10-18",
        "close": 1215.746338,
        "direction_boundary": 1595.329224,
        "core_momentum": -0.237934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-10-25",
        "close": 1198.582886,
        "direction_boundary": 1607.493164,
        "core_momentum": -0.254378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267806
      },
      {
        "date": "2024-11-01",
        "close": 1257.701538,
        "direction_boundary": 1604.685913,
        "core_momentum": -0.216232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2024-11-08",
        "close": 1211.932251,
        "direction_boundary": 1680.475708,
        "core_momentum": -0.278816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2024-11-15",
        "close": 1177.605225,
        "direction_boundary": 1702.932129,
        "core_momentum": -0.308484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270169
      },
      {
        "date": "2024-11-22",
        "close": 1167.116455,
        "direction_boundary": 1696.382324,
        "core_momentum": -0.311997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2024-11-29",
        "close": 1182.373047,
        "direction_boundary": 1671.118896,
        "core_momentum": -0.292466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2024-12-06",
        "close": 1233.863525,
        "direction_boundary": 1635.563232,
        "core_momentum": -0.245603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2024-12-13",
        "close": 1204.304077,
        "direction_boundary": 1453.106201,
        "core_momentum": -0.171221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2024-12-20",
        "close": 1193.815186,
        "direction_boundary": 1495.211792,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2024-12-27",
        "close": 1215.746338,
        "direction_boundary": 1559.773438,
        "core_momentum": -0.220562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2025-01-03",
        "close": 1207.164551,
        "direction_boundary": 1591.586426,
        "core_momentum": -0.241534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2025-01-10",
        "close": 1167.116455,
        "direction_boundary": 1714.160156,
        "core_momentum": -0.319132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2025-01-17",
        "close": 1169.02356,
        "direction_boundary": 1710.41748,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2025-01-24",
        "close": 1189.047607,
        "direction_boundary": 1643.048706,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2025-01-31",
        "close": 1219.560425,
        "direction_boundary": 1601.878906,
        "core_momentum": -0.238669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255775
      },
      {
        "date": "2025-02-07",
        "close": 1237.677612,
        "direction_boundary": 1595.329224,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200914
      },
      {
        "date": "2025-02-14",
        "close": 1210.025269,
        "direction_boundary": 1604.685913,
        "core_momentum": -0.245943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-02-21",
        "close": 1158.53479,
        "direction_boundary": 1671.118896,
        "core_momentum": -0.306731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-02-28",
        "close": 1241.865234,
        "direction_boundary": 1646.646851,
        "core_momentum": -0.245822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2025-03-07",
        "close": 1280.764648,
        "direction_boundary": 1673.083862,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219328
      },
      {
        "date": "2025-03-14",
        "close": 1303.131958,
        "direction_boundary": 1728.790405,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219675
      },
      {
        "date": "2025-03-21",
        "close": 1315.774292,
        "direction_boundary": 1751.450684,
        "core_momentum": -0.248752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216954
      },
      {
        "date": "2025-03-28",
        "close": 1355.64624,
        "direction_boundary": 1732.567139,
        "core_momentum": -0.217551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220475
      },
      {
        "date": "2025-04-04",
        "close": 1243.810181,
        "direction_boundary": 1687.246582,
        "core_momentum": -0.262817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246807
      },
      {
        "date": "2025-04-11",
        "close": 1310.911743,
        "direction_boundary": 1756.171509,
        "core_momentum": -0.25354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2431
      },
      {
        "date": "2025-04-18",
        "close": 1368.288574,
        "direction_boundary": 1573.94519,
        "core_momentum": -0.130663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249213
      },
      {
        "date": "2025-04-25",
        "close": 1334.251465,
        "direction_boundary": 1548.452271,
        "core_momentum": -0.138332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251321
      },
      {
        "date": "2025-05-02",
        "close": 1308.966797,
        "direction_boundary": 1560.726563,
        "core_momentum": -0.161309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24499
      },
      {
        "date": "2025-05-09",
        "close": 1365.370972,
        "direction_boundary": 1629.651733,
        "core_momentum": -0.16217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244665
      },
      {
        "date": "2025-05-16",
        "close": 1323.554077,
        "direction_boundary": 1573.000977,
        "core_momentum": -0.15858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245332
      },
      {
        "date": "2025-05-23",
        "close": 1302.159424,
        "direction_boundary": 1571.112671,
        "core_momentum": -0.171186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246347
      },
      {
        "date": "2025-05-30",
        "close": 1299.241943,
        "direction_boundary": 1620.209839,
        "core_momentum": -0.198103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246167
      },
      {
        "date": "2025-06-06",
        "close": 1307.021851,
        "direction_boundary": 1563.559204,
        "core_momentum": -0.164073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239716
      },
      {
        "date": "2025-06-13",
        "close": 1272.012329,
        "direction_boundary": 1526.736084,
        "core_momentum": -0.166842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24039
      },
      {
        "date": "2025-06-20",
        "close": 1342.031372,
        "direction_boundary": 1550.340576,
        "core_momentum": -0.134364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250107
      },
      {
        "date": "2025-06-27",
        "close": 1378.98584,
        "direction_boundary": 1640.981812,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251394
      },
      {
        "date": "2025-07-04",
        "close": 1372.178467,
        "direction_boundary": 1669.307129,
        "core_momentum": -0.177995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251208
      },
      {
        "date": "2025-07-11",
        "close": 1386.765747,
        "direction_boundary": 1606.047241,
        "core_momentum": -0.136535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245007
      },
      {
        "date": "2025-07-18",
        "close": 1378.98584,
        "direction_boundary": 1569.224243,
        "core_momentum": -0.121231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245509
      },
      {
        "date": "2025-07-25",
        "close": 1396.490601,
        "direction_boundary": 1521.071045,
        "core_momentum": -0.081903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245205
      },
      {
        "date": "2025-08-01",
        "close": 1442.197388,
        "direction_boundary": 1466.308716,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24646
      },
      {
        "date": "2025-08-08",
        "close": 1474.289551,
        "direction_boundary": 1302.966064,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2025-08-15",
        "close": 1452.894775,
        "direction_boundary": 1365.28186,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2025-08-22",
        "close": 1446.087402,
        "direction_boundary": 1353.95166,
        "core_momentum": 0.06805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-08-29",
        "close": 1404.815796,
        "direction_boundary": 1369.26416,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2025-09-05",
        "close": 1434.390869,
        "direction_boundary": 1309.191895,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2025-09-12",
        "close": 1400.872437,
        "direction_boundary": 1289.167969,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2025-09-19",
        "close": 1369.325806,
        "direction_boundary": 1323.494873,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2025-09-26",
        "close": 1439.320068,
        "direction_boundary": 1337.797729,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2025-10-03",
        "close": 1342.70813,
        "direction_boundary": 1292.028564,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221446
      },
      {
        "date": "2025-10-10",
        "close": 1347.637329,
        "direction_boundary": 1217.653442,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209607
      },
      {
        "date": "2025-10-17",
        "close": 1352.566528,
        "direction_boundary": 1215.746338,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200848
      },
      {
        "date": "2025-10-24",
        "close": 1332.849854,
        "direction_boundary": 1198.582886,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198777
      },
      {
        "date": "2025-10-31",
        "close": 1271.728027,
        "direction_boundary": 1257.701538,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207662
      },
      {
        "date": "2025-11-07",
        "close": 1277.643066,
        "direction_boundary": 1211.932251,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198322
      },
      {
        "date": "2025-11-14",
        "close": 1309.189819,
        "direction_boundary": 1177.605225,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197273
      },
      {
        "date": "2025-11-21",
        "close": 1329.892334,
        "direction_boundary": 1167.116455,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197111
      },
      {
        "date": "2025-11-28",
        "close": 1314.118896,
        "direction_boundary": 1182.373047,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197867
      },
      {
        "date": "2025-12-05",
        "close": 1293.416382,
        "direction_boundary": 1233.863525,
        "core_momentum": 0.048265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2025-12-12",
        "close": 1271.728027,
        "direction_boundary": 1204.304077,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196703
      },
      {
        "date": "2025-12-19",
        "close": 1283.557983,
        "direction_boundary": 1193.815186,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181572
      },
      {
        "date": "2025-12-26",
        "close": 1326.934814,
        "direction_boundary": 1215.746338,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183686
      },
      {
        "date": "2026-01-02",
        "close": 1320.033936,
        "direction_boundary": 1207.164551,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183697
      },
      {
        "date": "2026-01-09",
        "close": 1339.750732,
        "direction_boundary": 1167.116455,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184348
      },
      {
        "date": "2026-01-16",
        "close": 1268.770508,
        "direction_boundary": 1169.02356,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198507
      },
      {
        "date": "2026-01-23",
        "close": 1352.566528,
        "direction_boundary": 1189.047607,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218456
      },
      {
        "date": "2026-01-30",
        "close": 1330.878174,
        "direction_boundary": 1219.560425,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2026-02-06",
        "close": 1376.226563,
        "direction_boundary": 1237.677612,
        "core_momentum": 0.111943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2026-02-13",
        "close": 1395.943359,
        "direction_boundary": 1210.025269,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217671
      },
      {
        "date": "2026-02-20",
        "close": 1378.198242,
        "direction_boundary": 1158.53479,
        "core_momentum": 0.189605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "direction_boundary": 1241.865234,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214675
      },
      {
        "date": "2026-03-06",
        "close": 1287.0,
        "direction_boundary": 1280.764648,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230428
      },
      {
        "date": "2026-03-13",
        "close": 1242.0,
        "direction_boundary": 1303.131958,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233028
      },
      {
        "date": "2026-03-20",
        "close": 1247.0,
        "direction_boundary": 1315.774292,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2026-03-27",
        "close": 1279.0,
        "direction_boundary": 1355.64624,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "direction_boundary": 1243.810181,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204492
      },
      {
        "date": "2026-04-10",
        "close": 1278.0,
        "direction_boundary": 1310.911743,
        "core_momentum": -0.025106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2026-04-17",
        "close": 1332.0,
        "direction_boundary": 1368.288574,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214727
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "direction_boundary": 1334.251465,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2026-05-01",
        "close": 1299.0,
        "direction_boundary": 1308.966797,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213948
      },
      {
        "date": "2026-05-08",
        "close": 1316.0,
        "direction_boundary": 1365.370972,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21456
      },
      {
        "date": "2026-05-15",
        "close": 1330.0,
        "direction_boundary": 1323.554077,
        "core_momentum": 0.00487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21241
      },
      {
        "date": "2026-05-22",
        "close": 1284.0,
        "direction_boundary": 1302.159424,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "direction_boundary": 1299.241943,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2026-06-05",
        "close": 1269.0,
        "direction_boundary": 1307.021851,
        "core_momentum": -0.02909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2026-06-12",
        "close": 1336.0,
        "direction_boundary": 1272.012329,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229706
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "direction_boundary": 1342.031372,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229549
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1378.98584,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225063
      },
      {
        "date": "2026-07-03",
        "close": 1338.0,
        "direction_boundary": 1372.178467,
        "core_momentum": -0.024908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224938
      },
      {
        "date": "2026-07-10",
        "close": 1362.0,
        "direction_boundary": 1386.765747,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22535
      },
      {
        "date": "2026-07-17",
        "close": 1353.0,
        "direction_boundary": 1378.98584,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211299
      },
      {
        "date": "2026-07-24",
        "close": 1333.0,
        "direction_boundary": 1396.490601,
        "core_momentum": -0.045464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192903
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "direction_boundary": 1442.197388,
        "core_momentum": -0.049367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195493
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "direction_boundary": 1474.289551,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1340.94812,
        "volume": 544600
      },
      {
        "date": "2023-08-25",
        "close": 1336.308105,
        "volume": 464600
      },
      {
        "date": "2023-09-01",
        "close": 1539.188599,
        "volume": 1406600
      },
      {
        "date": "2023-09-08",
        "close": 1554.159302,
        "volume": 406700
      },
      {
        "date": "2023-09-15",
        "close": 1683.282593,
        "volume": 220900
      },
      {
        "date": "2023-09-22",
        "close": 1594.393555,
        "volume": 220500
      },
      {
        "date": "2023-09-29",
        "close": 1631.820679,
        "volume": 246100
      },
      {
        "date": "2023-10-06",
        "close": 1614.042725,
        "volume": 185200
      },
      {
        "date": "2023-10-13",
        "close": 1586.908203,
        "volume": 171300
      },
      {
        "date": "2023-10-20",
        "close": 1595.329224,
        "volume": 172900
      },
      {
        "date": "2023-10-27",
        "close": 1607.493164,
        "volume": 182200
      },
      {
        "date": "2023-11-03",
        "close": 1604.685913,
        "volume": 161100
      },
      {
        "date": "2023-11-10",
        "close": 1680.475708,
        "volume": 157800
      },
      {
        "date": "2023-11-17",
        "close": 1702.932129,
        "volume": 143400
      },
      {
        "date": "2023-11-24",
        "close": 1696.382324,
        "volume": 159200
      },
      {
        "date": "2023-12-01",
        "close": 1671.118896,
        "volume": 153600
      },
      {
        "date": "2023-12-08",
        "close": 1635.563232,
        "volume": 162400
      },
      {
        "date": "2023-12-15",
        "close": 1453.106201,
        "volume": 213700
      },
      {
        "date": "2023-12-22",
        "close": 1495.211792,
        "volume": 187300
      },
      {
        "date": "2023-12-29",
        "close": 1559.773438,
        "volume": 124400
      },
      {
        "date": "2024-01-05",
        "close": 1591.586426,
        "volume": 66100
      },
      {
        "date": "2024-01-12",
        "close": 1714.160156,
        "volume": 358600
      },
      {
        "date": "2024-01-19",
        "close": 1710.41748,
        "volume": 240300
      },
      {
        "date": "2024-01-26",
        "close": 1643.048706,
        "volume": 240400
      },
      {
        "date": "2024-02-02",
        "close": 1601.878906,
        "volume": 393300
      },
      {
        "date": "2024-02-09",
        "close": 1595.329224,
        "volume": 552400
      },
      {
        "date": "2024-02-16",
        "close": 1604.685913,
        "volume": 606000
      },
      {
        "date": "2024-02-23",
        "close": 1671.118896,
        "volume": 923000
      },
      {
        "date": "2024-03-01",
        "close": 1646.646851,
        "volume": 1346300
      },
      {
        "date": "2024-03-08",
        "close": 1673.083862,
        "volume": 311400
      },
      {
        "date": "2024-03-15",
        "close": 1728.790405,
        "volume": 254400
      },
      {
        "date": "2024-03-22",
        "close": 1751.450684,
        "volume": 177500
      },
      {
        "date": "2024-03-29",
        "close": 1732.567139,
        "volume": 166100
      },
      {
        "date": "2024-04-05",
        "close": 1687.246582,
        "volume": 162000
      },
      {
        "date": "2024-04-12",
        "close": 1756.171509,
        "volume": 147800
      },
      {
        "date": "2024-04-19",
        "close": 1573.94519,
        "volume": 235100
      },
      {
        "date": "2024-04-26",
        "close": 1548.452271,
        "volume": 126100
      },
      {
        "date": "2024-05-03",
        "close": 1560.726563,
        "volume": 56800
      },
      {
        "date": "2024-05-10",
        "close": 1629.651733,
        "volume": 133800
      },
      {
        "date": "2024-05-17",
        "close": 1573.000977,
        "volume": 119400
      },
      {
        "date": "2024-05-24",
        "close": 1571.112671,
        "volume": 144600
      },
      {
        "date": "2024-05-31",
        "close": 1620.209839,
        "volume": 153800
      },
      {
        "date": "2024-06-07",
        "close": 1563.559204,
        "volume": 108100
      },
      {
        "date": "2024-06-14",
        "close": 1526.736084,
        "volume": 176800
      },
      {
        "date": "2024-06-21",
        "close": 1550.340576,
        "volume": 244900
      },
      {
        "date": "2024-06-28",
        "close": 1640.981812,
        "volume": 233800
      },
      {
        "date": "2024-07-05",
        "close": 1669.307129,
        "volume": 149900
      },
      {
        "date": "2024-07-12",
        "close": 1606.047241,
        "volume": 180100
      },
      {
        "date": "2024-07-19",
        "close": 1569.224243,
        "volume": 256600
      },
      {
        "date": "2024-07-26",
        "close": 1521.071045,
        "volume": 269300
      },
      {
        "date": "2024-08-02",
        "close": 1466.308716,
        "volume": 429400
      },
      {
        "date": "2024-08-09",
        "close": 1302.966064,
        "volume": 919500
      },
      {
        "date": "2024-08-16",
        "close": 1365.28186,
        "volume": 798900
      },
      {
        "date": "2024-08-23",
        "close": 1353.95166,
        "volume": 669500
      },
      {
        "date": "2024-08-30",
        "close": 1369.26416,
        "volume": 1327700
      },
      {
        "date": "2024-09-06",
        "close": 1309.191895,
        "volume": 317300
      },
      {
        "date": "2024-09-13",
        "close": 1289.167969,
        "volume": 274700
      },
      {
        "date": "2024-09-20",
        "close": 1323.494873,
        "volume": 179300
      },
      {
        "date": "2024-09-27",
        "close": 1337.797729,
        "volume": 207700
      },
      {
        "date": "2024-10-04",
        "close": 1292.028564,
        "volume": 190300
      },
      {
        "date": "2024-10-11",
        "close": 1217.653442,
        "volume": 416500
      },
      {
        "date": "2024-10-18",
        "close": 1215.746338,
        "volume": 225000
      },
      {
        "date": "2024-10-25",
        "close": 1198.582886,
        "volume": 299100
      },
      {
        "date": "2024-11-01",
        "close": 1257.701538,
        "volume": 270500
      },
      {
        "date": "2024-11-08",
        "close": 1211.932251,
        "volume": 237900
      },
      {
        "date": "2024-11-15",
        "close": 1177.605225,
        "volume": 393400
      },
      {
        "date": "2024-11-22",
        "close": 1167.116455,
        "volume": 350900
      },
      {
        "date": "2024-11-29",
        "close": 1182.373047,
        "volume": 847400
      },
      {
        "date": "2024-12-06",
        "close": 1233.863525,
        "volume": 183500
      },
      {
        "date": "2024-12-13",
        "close": 1204.304077,
        "volume": 201000
      },
      {
        "date": "2024-12-20",
        "close": 1193.815186,
        "volume": 119700
      },
      {
        "date": "2024-12-27",
        "close": 1215.746338,
        "volume": 184100
      },
      {
        "date": "2025-01-03",
        "close": 1207.164551,
        "volume": 33400
      },
      {
        "date": "2025-01-10",
        "close": 1167.116455,
        "volume": 307600
      },
      {
        "date": "2025-01-17",
        "close": 1169.02356,
        "volume": 211800
      },
      {
        "date": "2025-01-24",
        "close": 1189.047607,
        "volume": 196900
      },
      {
        "date": "2025-01-31",
        "close": 1219.560425,
        "volume": 390400
      },
      {
        "date": "2025-02-07",
        "close": 1237.677612,
        "volume": 643500
      },
      {
        "date": "2025-02-14",
        "close": 1210.025269,
        "volume": 751800
      },
      {
        "date": "2025-02-21",
        "close": 1158.53479,
        "volume": 713500
      },
      {
        "date": "2025-02-28",
        "close": 1241.865234,
        "volume": 1001700
      },
      {
        "date": "2025-03-07",
        "close": 1280.764648,
        "volume": 358600
      },
      {
        "date": "2025-03-14",
        "close": 1303.131958,
        "volume": 351500
      },
      {
        "date": "2025-03-21",
        "close": 1315.774292,
        "volume": 310700
      },
      {
        "date": "2025-03-28",
        "close": 1355.64624,
        "volume": 358900
      },
      {
        "date": "2025-04-04",
        "close": 1243.810181,
        "volume": 286500
      },
      {
        "date": "2025-04-11",
        "close": 1310.911743,
        "volume": 296400
      },
      {
        "date": "2025-04-18",
        "close": 1368.288574,
        "volume": 231500
      },
      {
        "date": "2025-04-25",
        "close": 1334.251465,
        "volume": 181800
      },
      {
        "date": "2025-05-02",
        "close": 1308.966797,
        "volume": 172400
      },
      {
        "date": "2025-05-09",
        "close": 1365.370972,
        "volume": 269900
      },
      {
        "date": "2025-05-16",
        "close": 1323.554077,
        "volume": 185800
      },
      {
        "date": "2025-05-23",
        "close": 1302.159424,
        "volume": 216100
      },
      {
        "date": "2025-05-30",
        "close": 1299.241943,
        "volume": 206900
      },
      {
        "date": "2025-06-06",
        "close": 1307.021851,
        "volume": 243200
      },
      {
        "date": "2025-06-13",
        "close": 1272.012329,
        "volume": 236400
      },
      {
        "date": "2025-06-20",
        "close": 1342.031372,
        "volume": 394800
      },
      {
        "date": "2025-06-27",
        "close": 1378.98584,
        "volume": 266100
      },
      {
        "date": "2025-07-04",
        "close": 1372.178467,
        "volume": 225300
      },
      {
        "date": "2025-07-11",
        "close": 1386.765747,
        "volume": 192400
      },
      {
        "date": "2025-07-18",
        "close": 1378.98584,
        "volume": 367100
      },
      {
        "date": "2025-07-25",
        "close": 1396.490601,
        "volume": 300500
      },
      {
        "date": "2025-08-01",
        "close": 1442.197388,
        "volume": 353200
      },
      {
        "date": "2025-08-08",
        "close": 1474.289551,
        "volume": 617200
      },
      {
        "date": "2025-08-15",
        "close": 1452.894775,
        "volume": 828700
      },
      {
        "date": "2025-08-22",
        "close": 1446.087402,
        "volume": 877400
      },
      {
        "date": "2025-08-29",
        "close": 1404.815796,
        "volume": 1598800
      },
      {
        "date": "2025-09-05",
        "close": 1434.390869,
        "volume": 392200
      },
      {
        "date": "2025-09-12",
        "close": 1400.872437,
        "volume": 240000
      },
      {
        "date": "2025-09-19",
        "close": 1369.325806,
        "volume": 262000
      },
      {
        "date": "2025-09-26",
        "close": 1439.320068,
        "volume": 262100
      },
      {
        "date": "2025-10-03",
        "close": 1342.70813,
        "volume": 248100
      },
      {
        "date": "2025-10-10",
        "close": 1347.637329,
        "volume": 202400
      },
      {
        "date": "2025-10-17",
        "close": 1352.566528,
        "volume": 174900
      },
      {
        "date": "2025-10-24",
        "close": 1332.849854,
        "volume": 199800
      },
      {
        "date": "2025-10-31",
        "close": 1271.728027,
        "volume": 326800
      },
      {
        "date": "2025-11-07",
        "close": 1277.643066,
        "volume": 268700
      },
      {
        "date": "2025-11-14",
        "close": 1309.189819,
        "volume": 306900
      },
      {
        "date": "2025-11-21",
        "close": 1329.892334,
        "volume": 335300
      },
      {
        "date": "2025-11-28",
        "close": 1314.118896,
        "volume": 199000
      },
      {
        "date": "2025-12-05",
        "close": 1293.416382,
        "volume": 322100
      },
      {
        "date": "2025-12-12",
        "close": 1271.728027,
        "volume": 388600
      },
      {
        "date": "2025-12-19",
        "close": 1283.557983,
        "volume": 335000
      },
      {
        "date": "2025-12-26",
        "close": 1326.934814,
        "volume": 277500
      },
      {
        "date": "2026-01-02",
        "close": 1320.033936,
        "volume": 136700
      },
      {
        "date": "2026-01-09",
        "close": 1339.750732,
        "volume": 473500
      },
      {
        "date": "2026-01-16",
        "close": 1268.770508,
        "volume": 519700
      },
      {
        "date": "2026-01-23",
        "close": 1352.566528,
        "volume": 747900
      },
      {
        "date": "2026-01-30",
        "close": 1330.878174,
        "volume": 580900
      },
      {
        "date": "2026-02-06",
        "close": 1376.226563,
        "volume": 776400
      },
      {
        "date": "2026-02-13",
        "close": 1395.943359,
        "volume": 688900
      },
      {
        "date": "2026-02-20",
        "close": 1378.198242,
        "volume": 914700
      },
      {
        "date": "2026-02-27",
        "close": 1375.0,
        "volume": 1313500
      },
      {
        "date": "2026-03-06",
        "close": 1287.0,
        "volume": 717900
      },
      {
        "date": "2026-03-13",
        "close": 1242.0,
        "volume": 574200
      },
      {
        "date": "2026-03-20",
        "close": 1247.0,
        "volume": 301700
      },
      {
        "date": "2026-03-27",
        "close": 1279.0,
        "volume": 464700
      },
      {
        "date": "2026-04-03",
        "close": 1305.0,
        "volume": 464000
      },
      {
        "date": "2026-04-10",
        "close": 1278.0,
        "volume": 413200
      },
      {
        "date": "2026-04-17",
        "close": 1332.0,
        "volume": 687600
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "volume": 372800
      },
      {
        "date": "2026-05-01",
        "close": 1299.0,
        "volume": 321700
      },
      {
        "date": "2026-05-08",
        "close": 1316.0,
        "volume": 207900
      },
      {
        "date": "2026-05-15",
        "close": 1330.0,
        "volume": 267700
      },
      {
        "date": "2026-05-22",
        "close": 1284.0,
        "volume": 341900
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "volume": 325200
      },
      {
        "date": "2026-06-05",
        "close": 1269.0,
        "volume": 55900
      },
      {
        "date": "2026-06-12",
        "close": 1336.0,
        "volume": 108100
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "volume": 52800
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 53200
      },
      {
        "date": "2026-07-03",
        "close": 1338.0,
        "volume": 53800
      },
      {
        "date": "2026-07-10",
        "close": 1362.0,
        "volume": 290000
      },
      {
        "date": "2026-07-17",
        "close": 1353.0,
        "volume": 436100
      },
      {
        "date": "2026-07-24",
        "close": 1333.0,
        "volume": 331900
      },
      {
        "date": "2026-07-31",
        "close": 1371.0,
        "volume": 525000
      },
      {
        "date": "2026-08-07",
        "close": 1389.0,
        "volume": 730200
      }
    ],
    "sharemaestro_context": {
      "trend": 1320.819446,
      "fair_value": 1405.451668,
      "market_activity": 27.30566,
      "market_dynamics": 1.32383,
      "relative_strength": -14.238717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033769,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.024016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.054202
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008299
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.053265
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.127037
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029791
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.029734
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.011682
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042793
      }
    ]
  }
}