{
  "ticker": {
    "uuid": "98af7866-2c95-49bd-af42-476f8543759a",
    "symbol": "MERC",
    "name": "Mercia Asset Management PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.315205,
    "boundary_margin": -0.151346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208043,
    "volatility_stability": 0.9141,
    "risk_context": 0.4807,
    "current_regime": {
      "move": -0.09322,
      "interruption": 0.018868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235963,
        "direction_boundary": 0.267641,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2023-08-25",
        "close": 0.243251,
        "direction_boundary": 0.267641,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196908
      },
      {
        "date": "2023-09-01",
        "close": 0.243251,
        "direction_boundary": 0.252157,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18884
      },
      {
        "date": "2023-09-08",
        "close": 0.243251,
        "direction_boundary": 0.240213,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182673
      },
      {
        "date": "2023-09-15",
        "close": 0.244162,
        "direction_boundary": 0.238001,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182418
      },
      {
        "date": "2023-09-22",
        "close": 0.224119,
        "direction_boundary": 0.235858,
        "core_momentum": -0.049771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2023-09-29",
        "close": 0.226181,
        "direction_boundary": 0.214211,
        "core_momentum": 0.055879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216369
      },
      {
        "date": "2023-10-06",
        "close": 0.228043,
        "direction_boundary": 0.214211,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216706
      },
      {
        "date": "2023-10-13",
        "close": 0.212219,
        "direction_boundary": 0.214211,
        "core_momentum": -0.009299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2023-10-20",
        "close": 0.209427,
        "direction_boundary": 0.211957,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2023-10-27",
        "close": 0.204773,
        "direction_boundary": 0.23676,
        "core_momentum": -0.135103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233949
      },
      {
        "date": "2023-11-03",
        "close": 0.200119,
        "direction_boundary": 0.257054,
        "core_momentum": -0.22149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2023-11-10",
        "close": 0.201981,
        "direction_boundary": 0.270583,
        "core_momentum": -0.253534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2023-11-17",
        "close": 0.204773,
        "direction_boundary": 0.263818,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2023-11-24",
        "close": 0.255966,
        "direction_boundary": 0.266975,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376014
      },
      {
        "date": "2023-12-01",
        "close": 0.274582,
        "direction_boundary": 0.26472,
        "core_momentum": 0.037254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2023-12-08",
        "close": 0.287185,
        "direction_boundary": 0.302151,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391141
      },
      {
        "date": "2023-12-15",
        "close": 0.277769,
        "direction_boundary": 0.291537,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393507
      },
      {
        "date": "2023-12-22",
        "close": 0.279653,
        "direction_boundary": 0.291537,
        "core_momentum": -0.040763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38839
      },
      {
        "date": "2023-12-29",
        "close": 0.284361,
        "direction_boundary": 0.291537,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38599
      },
      {
        "date": "2024-01-05",
        "close": 0.291893,
        "direction_boundary": 0.305203,
        "core_momentum": -0.04361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384906
      },
      {
        "date": "2024-01-12",
        "close": 0.296601,
        "direction_boundary": 0.307481,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384853
      },
      {
        "date": "2024-01-19",
        "close": 0.296601,
        "direction_boundary": 0.296092,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-01-26",
        "close": 0.287185,
        "direction_boundary": 0.291537,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388983
      },
      {
        "date": "2024-02-02",
        "close": 0.287185,
        "direction_boundary": 0.296092,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388569
      },
      {
        "date": "2024-02-09",
        "close": 0.277769,
        "direction_boundary": 0.296092,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392102
      },
      {
        "date": "2024-02-16",
        "close": 0.275886,
        "direction_boundary": 0.277871,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388462
      },
      {
        "date": "2024-02-23",
        "close": 0.269295,
        "direction_boundary": 0.271038,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38898
      },
      {
        "date": "2024-03-01",
        "close": 0.276828,
        "direction_boundary": 0.25965,
        "core_momentum": 0.066158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390304
      },
      {
        "date": "2024-03-08",
        "close": 0.285302,
        "direction_boundary": 0.25054,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391772
      },
      {
        "date": "2024-03-15",
        "close": 0.301309,
        "direction_boundary": 0.248262,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2024-03-22",
        "close": 0.305076,
        "direction_boundary": 0.243707,
        "core_momentum": 0.251815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373755
      },
      {
        "date": "2024-03-29",
        "close": 0.311667,
        "direction_boundary": 0.240518,
        "core_momentum": 0.295816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2024-04-05",
        "close": 0.320141,
        "direction_boundary": 0.241429,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2024-04-12",
        "close": 0.334265,
        "direction_boundary": 0.241429,
        "core_momentum": 0.384527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355762
      },
      {
        "date": "2024-04-19",
        "close": 0.329557,
        "direction_boundary": 0.241429,
        "core_momentum": 0.365027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355926
      },
      {
        "date": "2024-04-26",
        "close": 0.315433,
        "direction_boundary": 0.232319,
        "core_momentum": 0.357758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2024-05-03",
        "close": 0.320141,
        "direction_boundary": 0.25054,
        "core_momentum": 0.277804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357383
      },
      {
        "date": "2024-05-10",
        "close": 0.318258,
        "direction_boundary": 0.239607,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358747
      },
      {
        "date": "2024-05-17",
        "close": 0.312608,
        "direction_boundary": 0.241429,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362078
      },
      {
        "date": "2024-05-24",
        "close": 0.3079,
        "direction_boundary": 0.241429,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2024-05-31",
        "close": 0.297543,
        "direction_boundary": 0.241429,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2024-06-07",
        "close": 0.287185,
        "direction_boundary": 0.245984,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191597
      },
      {
        "date": "2024-06-14",
        "close": 0.277769,
        "direction_boundary": 0.241429,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191597
      },
      {
        "date": "2024-06-21",
        "close": 0.277769,
        "direction_boundary": 0.232319,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191349
      },
      {
        "date": "2024-06-28",
        "close": 0.287185,
        "direction_boundary": 0.226852,
        "core_momentum": 0.265958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195642
      },
      {
        "date": "2024-07-05",
        "close": 0.315433,
        "direction_boundary": 0.235052,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232504
      },
      {
        "date": "2024-07-12",
        "close": 0.320141,
        "direction_boundary": 0.235052,
        "core_momentum": 0.362001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232377
      },
      {
        "date": "2024-07-19",
        "close": 0.320141,
        "direction_boundary": 0.237785,
        "core_momentum": 0.346346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232377
      },
      {
        "date": "2024-07-26",
        "close": 0.320141,
        "direction_boundary": 0.241429,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2024-08-02",
        "close": 0.327674,
        "direction_boundary": 0.239607,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2024-08-09",
        "close": 0.324849,
        "direction_boundary": 0.244162,
        "core_momentum": 0.330465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2024-08-16",
        "close": 0.329557,
        "direction_boundary": 0.235963,
        "core_momentum": 0.396647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2024-08-23",
        "close": 0.329557,
        "direction_boundary": 0.243251,
        "core_momentum": 0.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2024-08-30",
        "close": 0.33709,
        "direction_boundary": 0.243251,
        "core_momentum": 0.38577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2024-09-06",
        "close": 0.332382,
        "direction_boundary": 0.243251,
        "core_momentum": 0.366416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216355
      },
      {
        "date": "2024-09-13",
        "close": 0.315433,
        "direction_boundary": 0.244162,
        "core_momentum": 0.2919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2024-09-20",
        "close": 0.310725,
        "direction_boundary": 0.224119,
        "core_momentum": 0.386429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2024-09-27",
        "close": 0.310725,
        "direction_boundary": 0.226181,
        "core_momentum": 0.373789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2024-10-04",
        "close": 0.306578,
        "direction_boundary": 0.228043,
        "core_momentum": 0.344387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21478
      },
      {
        "date": "2024-10-11",
        "close": 0.306578,
        "direction_boundary": 0.212219,
        "core_momentum": 0.44463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20487
      },
      {
        "date": "2024-10-18",
        "close": 0.286459,
        "direction_boundary": 0.209427,
        "core_momentum": 0.367823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223266
      },
      {
        "date": "2024-10-25",
        "close": 0.273046,
        "direction_boundary": 0.204773,
        "core_momentum": 0.333408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224764
      },
      {
        "date": "2024-11-01",
        "close": 0.292208,
        "direction_boundary": 0.200119,
        "core_momentum": 0.460171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245441
      },
      {
        "date": "2024-11-08",
        "close": 0.304662,
        "direction_boundary": 0.201981,
        "core_momentum": 0.50837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253279
      },
      {
        "date": "2024-11-15",
        "close": 0.296998,
        "direction_boundary": 0.204773,
        "core_momentum": 0.450377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2024-11-22",
        "close": 0.295082,
        "direction_boundary": 0.255966,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253845
      },
      {
        "date": "2024-11-29",
        "close": 0.296998,
        "direction_boundary": 0.274582,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249637
      },
      {
        "date": "2024-12-06",
        "close": 0.294838,
        "direction_boundary": 0.287185,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244666
      },
      {
        "date": "2024-12-13",
        "close": 0.295808,
        "direction_boundary": 0.277769,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239602
      },
      {
        "date": "2024-12-20",
        "close": 0.27932,
        "direction_boundary": 0.279653,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253554
      },
      {
        "date": "2024-12-27",
        "close": 0.28126,
        "direction_boundary": 0.284361,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2025-01-03",
        "close": 0.276411,
        "direction_boundary": 0.291893,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2025-01-10",
        "close": 0.276411,
        "direction_boundary": 0.296601,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2025-01-17",
        "close": 0.276411,
        "direction_boundary": 0.296601,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2025-01-24",
        "close": 0.263802,
        "direction_boundary": 0.287185,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2025-01-31",
        "close": 0.257013,
        "direction_boundary": 0.287185,
        "core_momentum": -0.105061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2025-02-07",
        "close": 0.266712,
        "direction_boundary": 0.277769,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-02-14",
        "close": 0.271561,
        "direction_boundary": 0.275886,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2025-02-21",
        "close": 0.247315,
        "direction_boundary": 0.269295,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2025-02-28",
        "close": 0.257013,
        "direction_boundary": 0.276828,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-03-07",
        "close": 0.252164,
        "direction_boundary": 0.285302,
        "core_momentum": -0.116151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257073
      },
      {
        "date": "2025-03-14",
        "close": 0.252164,
        "direction_boundary": 0.301309,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-03-21",
        "close": 0.255074,
        "direction_boundary": 0.305076,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2025-03-28",
        "close": 0.252164,
        "direction_boundary": 0.311667,
        "core_momentum": -0.190919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251388
      },
      {
        "date": "2025-04-04",
        "close": 0.227918,
        "direction_boundary": 0.320141,
        "core_momentum": -0.28807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282608
      },
      {
        "date": "2025-04-11",
        "close": 0.227918,
        "direction_boundary": 0.334265,
        "core_momentum": -0.318152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282608
      },
      {
        "date": "2025-04-18",
        "close": 0.290959,
        "direction_boundary": 0.329557,
        "core_momentum": -0.117121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443463
      },
      {
        "date": "2025-04-25",
        "close": 0.2832,
        "direction_boundary": 0.315433,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439816
      },
      {
        "date": "2025-05-02",
        "close": 0.28029,
        "direction_boundary": 0.320141,
        "core_momentum": -0.12448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429441
      },
      {
        "date": "2025-05-09",
        "close": 0.27835,
        "direction_boundary": 0.318258,
        "core_momentum": -0.125395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424898
      },
      {
        "date": "2025-05-16",
        "close": 0.28417,
        "direction_boundary": 0.312608,
        "core_momentum": -0.09097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42494
      },
      {
        "date": "2025-05-23",
        "close": 0.268652,
        "direction_boundary": 0.3079,
        "core_momentum": -0.12747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43159
      },
      {
        "date": "2025-05-30",
        "close": 0.263802,
        "direction_boundary": 0.297543,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431794
      },
      {
        "date": "2025-06-06",
        "close": 0.28126,
        "direction_boundary": 0.287185,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442111
      },
      {
        "date": "2025-06-13",
        "close": 0.300657,
        "direction_boundary": 0.277769,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452202
      },
      {
        "date": "2025-06-20",
        "close": 0.295808,
        "direction_boundary": 0.277769,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445201
      },
      {
        "date": "2025-06-27",
        "close": 0.295808,
        "direction_boundary": 0.287185,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445158
      },
      {
        "date": "2025-07-04",
        "close": 0.320054,
        "direction_boundary": 0.315433,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2025-07-11",
        "close": 0.329753,
        "direction_boundary": 0.320141,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457773
      },
      {
        "date": "2025-07-18",
        "close": 0.320054,
        "direction_boundary": 0.320141,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460522
      },
      {
        "date": "2025-07-25",
        "close": 0.314235,
        "direction_boundary": 0.320141,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455733
      },
      {
        "date": "2025-08-01",
        "close": 0.322964,
        "direction_boundary": 0.327674,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454066
      },
      {
        "date": "2025-08-08",
        "close": 0.315205,
        "direction_boundary": 0.324849,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454401
      },
      {
        "date": "2025-08-15",
        "close": 0.315205,
        "direction_boundary": 0.329557,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454169
      },
      {
        "date": "2025-08-22",
        "close": 0.305507,
        "direction_boundary": 0.329557,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434745
      },
      {
        "date": "2025-08-29",
        "close": 0.310356,
        "direction_boundary": 0.33709,
        "core_momentum": -0.079308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432711
      },
      {
        "date": "2025-09-05",
        "close": 0.320054,
        "direction_boundary": 0.332382,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43217
      },
      {
        "date": "2025-09-12",
        "close": 0.320054,
        "direction_boundary": 0.315433,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43217
      },
      {
        "date": "2025-09-19",
        "close": 0.316175,
        "direction_boundary": 0.310725,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433162
      },
      {
        "date": "2025-09-26",
        "close": 0.320054,
        "direction_boundary": 0.310725,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432248
      },
      {
        "date": "2025-10-03",
        "close": 0.32578,
        "direction_boundary": 0.306578,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401974
      },
      {
        "date": "2025-10-10",
        "close": 0.296164,
        "direction_boundary": 0.306578,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42929
      },
      {
        "date": "2025-10-17",
        "close": 0.296164,
        "direction_boundary": 0.286459,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265103
      },
      {
        "date": "2025-10-24",
        "close": 0.296164,
        "direction_boundary": 0.273046,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2025-10-31",
        "close": 0.296164,
        "direction_boundary": 0.292208,
        "core_momentum": 0.013538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261526
      },
      {
        "date": "2025-11-07",
        "close": 0.291228,
        "direction_boundary": 0.304662,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262565
      },
      {
        "date": "2025-11-14",
        "close": 0.291228,
        "direction_boundary": 0.296998,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261142
      },
      {
        "date": "2025-11-21",
        "close": 0.291228,
        "direction_boundary": 0.295082,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247858
      },
      {
        "date": "2025-11-28",
        "close": 0.291228,
        "direction_boundary": 0.296998,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246004
      },
      {
        "date": "2025-12-05",
        "close": 0.3011,
        "direction_boundary": 0.294838,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2025-12-12",
        "close": 0.296,
        "direction_boundary": 0.295808,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21668
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.27932,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215551
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.28126,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215551
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "direction_boundary": 0.276411,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183138
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.276411,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188831
      },
      {
        "date": "2026-01-16",
        "close": 0.272,
        "direction_boundary": 0.276411,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.263802,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.257013,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209317
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.266712,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207814
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.271561,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232677
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.247315,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228974
      },
      {
        "date": "2026-02-27",
        "close": 0.292,
        "direction_boundary": 0.257013,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227926
      },
      {
        "date": "2026-03-06",
        "close": 0.282,
        "direction_boundary": 0.252164,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227021
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.252164,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22693
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.255074,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227436
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.252164,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226178
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.227918,
        "core_momentum": 0.206574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223807
      },
      {
        "date": "2026-04-10",
        "close": 0.281,
        "direction_boundary": 0.227918,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186681
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.290959,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208833
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.2832,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210209
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.28029,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210209
      },
      {
        "date": "2026-05-08",
        "close": 0.2975,
        "direction_boundary": 0.27835,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2026-05-15",
        "close": 0.2925,
        "direction_boundary": 0.28417,
        "core_momentum": 0.029313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210569
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.268652,
        "core_momentum": 0.079463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210919
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.263802,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212273
      },
      {
        "date": "2026-06-05",
        "close": 0.2875,
        "direction_boundary": 0.28126,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209791
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "direction_boundary": 0.300657,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211939
      },
      {
        "date": "2026-06-19",
        "close": 0.2925,
        "direction_boundary": 0.295808,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2026-06-26",
        "close": 0.2875,
        "direction_boundary": 0.295808,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213506
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.320054,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.329753,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.320054,
        "core_momentum": -0.156392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229097
      },
      {
        "date": "2026-07-24",
        "close": 0.264,
        "direction_boundary": 0.314235,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222283
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.322964,
        "core_momentum": -0.179475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207506
      },
      {
        "date": "2026-08-07",
        "close": 0.2675,
        "direction_boundary": 0.315205,
        "core_momentum": -0.151346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235963,
        "volume": 1771187
      },
      {
        "date": "2023-08-25",
        "close": 0.243251,
        "volume": 9084269
      },
      {
        "date": "2023-09-01",
        "close": 0.243251,
        "volume": 335669
      },
      {
        "date": "2023-09-08",
        "close": 0.243251,
        "volume": 293847
      },
      {
        "date": "2023-09-15",
        "close": 0.244162,
        "volume": 1107952
      },
      {
        "date": "2023-09-22",
        "close": 0.224119,
        "volume": 1778150
      },
      {
        "date": "2023-09-29",
        "close": 0.226181,
        "volume": 4068385
      },
      {
        "date": "2023-10-06",
        "close": 0.228043,
        "volume": 1877502
      },
      {
        "date": "2023-10-13",
        "close": 0.212219,
        "volume": 3911041
      },
      {
        "date": "2023-10-20",
        "close": 0.209427,
        "volume": 2546615
      },
      {
        "date": "2023-10-27",
        "close": 0.204773,
        "volume": 2812318
      },
      {
        "date": "2023-11-03",
        "close": 0.200119,
        "volume": 1048953
      },
      {
        "date": "2023-11-10",
        "close": 0.201981,
        "volume": 459493
      },
      {
        "date": "2023-11-17",
        "close": 0.204773,
        "volume": 4964092
      },
      {
        "date": "2023-11-24",
        "close": 0.255966,
        "volume": 2678579
      },
      {
        "date": "2023-12-01",
        "close": 0.274582,
        "volume": 10060416
      },
      {
        "date": "2023-12-08",
        "close": 0.287185,
        "volume": 5771912
      },
      {
        "date": "2023-12-15",
        "close": 0.277769,
        "volume": 3242691
      },
      {
        "date": "2023-12-22",
        "close": 0.279653,
        "volume": 2815146
      },
      {
        "date": "2023-12-29",
        "close": 0.284361,
        "volume": 5766188
      },
      {
        "date": "2024-01-05",
        "close": 0.291893,
        "volume": 6207020
      },
      {
        "date": "2024-01-12",
        "close": 0.296601,
        "volume": 4354420
      },
      {
        "date": "2024-01-19",
        "close": 0.296601,
        "volume": 3627072
      },
      {
        "date": "2024-01-26",
        "close": 0.287185,
        "volume": 2545778
      },
      {
        "date": "2024-02-02",
        "close": 0.287185,
        "volume": 1220526
      },
      {
        "date": "2024-02-09",
        "close": 0.277769,
        "volume": 1916673
      },
      {
        "date": "2024-02-16",
        "close": 0.275886,
        "volume": 788096
      },
      {
        "date": "2024-02-23",
        "close": 0.269295,
        "volume": 9722191
      },
      {
        "date": "2024-03-01",
        "close": 0.276828,
        "volume": 934378
      },
      {
        "date": "2024-03-08",
        "close": 0.285302,
        "volume": 7434472
      },
      {
        "date": "2024-03-15",
        "close": 0.301309,
        "volume": 4251979
      },
      {
        "date": "2024-03-22",
        "close": 0.305076,
        "volume": 5867284
      },
      {
        "date": "2024-03-29",
        "close": 0.311667,
        "volume": 2405328
      },
      {
        "date": "2024-04-05",
        "close": 0.320141,
        "volume": 6061485
      },
      {
        "date": "2024-04-12",
        "close": 0.334265,
        "volume": 4217801
      },
      {
        "date": "2024-04-19",
        "close": 0.329557,
        "volume": 5295882
      },
      {
        "date": "2024-04-26",
        "close": 0.315433,
        "volume": 2454562
      },
      {
        "date": "2024-05-03",
        "close": 0.320141,
        "volume": 685990
      },
      {
        "date": "2024-05-10",
        "close": 0.318258,
        "volume": 2580310
      },
      {
        "date": "2024-05-17",
        "close": 0.312608,
        "volume": 3137376
      },
      {
        "date": "2024-05-24",
        "close": 0.3079,
        "volume": 5938154
      },
      {
        "date": "2024-05-31",
        "close": 0.297543,
        "volume": 1003868
      },
      {
        "date": "2024-06-07",
        "close": 0.287185,
        "volume": 605945
      },
      {
        "date": "2024-06-14",
        "close": 0.277769,
        "volume": 1313762
      },
      {
        "date": "2024-06-21",
        "close": 0.277769,
        "volume": 575029
      },
      {
        "date": "2024-06-28",
        "close": 0.287185,
        "volume": 467032
      },
      {
        "date": "2024-07-05",
        "close": 0.315433,
        "volume": 11153262
      },
      {
        "date": "2024-07-12",
        "close": 0.320141,
        "volume": 7252575
      },
      {
        "date": "2024-07-19",
        "close": 0.320141,
        "volume": 498420
      },
      {
        "date": "2024-07-26",
        "close": 0.320141,
        "volume": 954896
      },
      {
        "date": "2024-08-02",
        "close": 0.327674,
        "volume": 1784262
      },
      {
        "date": "2024-08-09",
        "close": 0.324849,
        "volume": 2863589
      },
      {
        "date": "2024-08-16",
        "close": 0.329557,
        "volume": 20536563
      },
      {
        "date": "2024-08-23",
        "close": 0.329557,
        "volume": 936674
      },
      {
        "date": "2024-08-30",
        "close": 0.33709,
        "volume": 6157505
      },
      {
        "date": "2024-09-06",
        "close": 0.332382,
        "volume": 354185
      },
      {
        "date": "2024-09-13",
        "close": 0.315433,
        "volume": 653695
      },
      {
        "date": "2024-09-20",
        "close": 0.310725,
        "volume": 1079491
      },
      {
        "date": "2024-09-27",
        "close": 0.310725,
        "volume": 2219871
      },
      {
        "date": "2024-10-04",
        "close": 0.306578,
        "volume": 1553859
      },
      {
        "date": "2024-10-11",
        "close": 0.306578,
        "volume": 1081823
      },
      {
        "date": "2024-10-18",
        "close": 0.286459,
        "volume": 2181949
      },
      {
        "date": "2024-10-25",
        "close": 0.273046,
        "volume": 4263060
      },
      {
        "date": "2024-11-01",
        "close": 0.292208,
        "volume": 15067861
      },
      {
        "date": "2024-11-08",
        "close": 0.304662,
        "volume": 682481
      },
      {
        "date": "2024-11-15",
        "close": 0.296998,
        "volume": 1310453
      },
      {
        "date": "2024-11-22",
        "close": 0.295082,
        "volume": 868309
      },
      {
        "date": "2024-11-29",
        "close": 0.296998,
        "volume": 2888975
      },
      {
        "date": "2024-12-06",
        "close": 0.294838,
        "volume": 2258783
      },
      {
        "date": "2024-12-13",
        "close": 0.295808,
        "volume": 15729006
      },
      {
        "date": "2024-12-20",
        "close": 0.27932,
        "volume": 497209
      },
      {
        "date": "2024-12-27",
        "close": 0.28126,
        "volume": 153112
      },
      {
        "date": "2025-01-03",
        "close": 0.276411,
        "volume": 2794584
      },
      {
        "date": "2025-01-10",
        "close": 0.276411,
        "volume": 3330979
      },
      {
        "date": "2025-01-17",
        "close": 0.276411,
        "volume": 668614
      },
      {
        "date": "2025-01-24",
        "close": 0.263802,
        "volume": 2172591
      },
      {
        "date": "2025-01-31",
        "close": 0.257013,
        "volume": 919703
      },
      {
        "date": "2025-02-07",
        "close": 0.266712,
        "volume": 26822177
      },
      {
        "date": "2025-02-14",
        "close": 0.271561,
        "volume": 835982
      },
      {
        "date": "2025-02-21",
        "close": 0.247315,
        "volume": 953289
      },
      {
        "date": "2025-02-28",
        "close": 0.257013,
        "volume": 4343170
      },
      {
        "date": "2025-03-07",
        "close": 0.252164,
        "volume": 403126
      },
      {
        "date": "2025-03-14",
        "close": 0.252164,
        "volume": 589741
      },
      {
        "date": "2025-03-21",
        "close": 0.255074,
        "volume": 879953
      },
      {
        "date": "2025-03-28",
        "close": 0.252164,
        "volume": 823709
      },
      {
        "date": "2025-04-04",
        "close": 0.227918,
        "volume": 2585414
      },
      {
        "date": "2025-04-11",
        "close": 0.227918,
        "volume": 1547344
      },
      {
        "date": "2025-04-18",
        "close": 0.290959,
        "volume": 2397711
      },
      {
        "date": "2025-04-25",
        "close": 0.2832,
        "volume": 949966
      },
      {
        "date": "2025-05-02",
        "close": 0.28029,
        "volume": 474473
      },
      {
        "date": "2025-05-09",
        "close": 0.27835,
        "volume": 1645504
      },
      {
        "date": "2025-05-16",
        "close": 0.28417,
        "volume": 453170
      },
      {
        "date": "2025-05-23",
        "close": 0.268652,
        "volume": 656160
      },
      {
        "date": "2025-05-30",
        "close": 0.263802,
        "volume": 3001660
      },
      {
        "date": "2025-06-06",
        "close": 0.28126,
        "volume": 2379981
      },
      {
        "date": "2025-06-13",
        "close": 0.300657,
        "volume": 1971565
      },
      {
        "date": "2025-06-20",
        "close": 0.295808,
        "volume": 1224916
      },
      {
        "date": "2025-06-27",
        "close": 0.295808,
        "volume": 1119618
      },
      {
        "date": "2025-07-04",
        "close": 0.320054,
        "volume": 2333239
      },
      {
        "date": "2025-07-11",
        "close": 0.329753,
        "volume": 9640856
      },
      {
        "date": "2025-07-18",
        "close": 0.320054,
        "volume": 2605647
      },
      {
        "date": "2025-07-25",
        "close": 0.314235,
        "volume": 1758996
      },
      {
        "date": "2025-08-01",
        "close": 0.322964,
        "volume": 2893924
      },
      {
        "date": "2025-08-08",
        "close": 0.315205,
        "volume": 2970752
      },
      {
        "date": "2025-08-15",
        "close": 0.315205,
        "volume": 498239
      },
      {
        "date": "2025-08-22",
        "close": 0.305507,
        "volume": 1730525
      },
      {
        "date": "2025-08-29",
        "close": 0.310356,
        "volume": 859972
      },
      {
        "date": "2025-09-05",
        "close": 0.320054,
        "volume": 588210
      },
      {
        "date": "2025-09-12",
        "close": 0.320054,
        "volume": 3566338
      },
      {
        "date": "2025-09-19",
        "close": 0.316175,
        "volume": 562850
      },
      {
        "date": "2025-09-26",
        "close": 0.320054,
        "volume": 997804
      },
      {
        "date": "2025-10-03",
        "close": 0.32578,
        "volume": 2931632
      },
      {
        "date": "2025-10-10",
        "close": 0.296164,
        "volume": 3667891
      },
      {
        "date": "2025-10-17",
        "close": 0.296164,
        "volume": 1271758
      },
      {
        "date": "2025-10-24",
        "close": 0.296164,
        "volume": 1287803
      },
      {
        "date": "2025-10-31",
        "close": 0.296164,
        "volume": 699408
      },
      {
        "date": "2025-11-07",
        "close": 0.291228,
        "volume": 2518674
      },
      {
        "date": "2025-11-14",
        "close": 0.291228,
        "volume": 747850
      },
      {
        "date": "2025-11-21",
        "close": 0.291228,
        "volume": 2948159
      },
      {
        "date": "2025-11-28",
        "close": 0.291228,
        "volume": 1396370
      },
      {
        "date": "2025-12-05",
        "close": 0.3011,
        "volume": 2161672
      },
      {
        "date": "2025-12-12",
        "close": 0.296,
        "volume": 1650132
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 2153989
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 986181
      },
      {
        "date": "2026-01-02",
        "close": 0.295,
        "volume": 1114002
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 3625517
      },
      {
        "date": "2026-01-16",
        "close": 0.272,
        "volume": 2524218
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 8706701
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 3222672
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 2190996
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 1074421
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 608859
      },
      {
        "date": "2026-02-27",
        "close": 0.292,
        "volume": 520087
      },
      {
        "date": "2026-03-06",
        "close": 0.282,
        "volume": 1124187
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 5169284
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 5026252
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 12216379
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 4022443
      },
      {
        "date": "2026-04-10",
        "close": 0.281,
        "volume": 3380985
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 2993797
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 2236118
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 1532565
      },
      {
        "date": "2026-05-08",
        "close": 0.2975,
        "volume": 1905215
      },
      {
        "date": "2026-05-15",
        "close": 0.2925,
        "volume": 959045
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 2465106
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 3023818
      },
      {
        "date": "2026-06-05",
        "close": 0.2875,
        "volume": 2621148
      },
      {
        "date": "2026-06-12",
        "close": 0.295,
        "volume": 120021
      },
      {
        "date": "2026-06-19",
        "close": 0.2925,
        "volume": 143897
      },
      {
        "date": "2026-06-26",
        "close": 0.2875,
        "volume": 200884
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 88117
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 2849012
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 917773
      },
      {
        "date": "2026-07-24",
        "close": 0.264,
        "volume": 804984
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 2289172
      },
      {
        "date": "2026-08-07",
        "close": 0.2675,
        "volume": 3846613
      }
    ],
    "sharemaestro_context": {
      "trend": 0.281867,
      "fair_value": 0.285508,
      "market_activity": -11.488909,
      "market_dynamics": -0.981098,
      "relative_strength": -15.355719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019368,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.027242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039213,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.053813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.068279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.068562
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.006945
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.096775
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.017891
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.070076
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09322
      }
    ]
  }
}