{
  "ticker": {
    "uuid": "98af8e23-6bc6-4ed0-bfc3-11ae211615c0",
    "symbol": "NEXT",
    "name": "Nextdecade Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.34,
    "boundary_margin": -0.352031,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600078,
    "volatility_stability": 0.8644,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.088435,
      "interruption": 0.087075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.676,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.01,
        "direction_boundary": 8.19,
        "core_momentum": -0.266178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966673
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "direction_boundary": 8.5,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965005
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "direction_boundary": 7.07,
        "core_momentum": -0.114569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966724
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 6.83,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932104
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "direction_boundary": 6.53,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759987
      },
      {
        "date": "2023-09-22",
        "close": 5.37,
        "direction_boundary": 6.44,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769187
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "direction_boundary": 6.02,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729982
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "direction_boundary": 6.46,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746961
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "direction_boundary": 5.93,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704178
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "direction_boundary": 6.42,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691408
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "direction_boundary": 6.92,
        "core_momentum": -0.371387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691962
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "direction_boundary": 7.22,
        "core_momentum": -0.382271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693892
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "direction_boundary": 6.61,
        "core_momentum": -0.354009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695208
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "direction_boundary": 5.56,
        "core_momentum": -0.145683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714827
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "direction_boundary": 5.74,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712456
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "direction_boundary": 5.2,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730876
      },
      {
        "date": "2023-12-08",
        "close": 5.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725102
      },
      {
        "date": "2023-12-15",
        "close": 4.55,
        "direction_boundary": 4.45,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621218
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "direction_boundary": 4.71,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640245
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "direction_boundary": 4.94,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636542
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "direction_boundary": 4.84,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632441
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "direction_boundary": 5.54,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440647
      },
      {
        "date": "2024-01-19",
        "close": 4.58,
        "direction_boundary": 5.8,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436978
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 5.75,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2024-02-02",
        "close": 5.01,
        "direction_boundary": 6.94,
        "core_momentum": -0.278098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428317
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "direction_boundary": 7.1,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429798
      },
      {
        "date": "2024-02-16",
        "close": 5.39,
        "direction_boundary": 6.81,
        "core_momentum": -0.208517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424665
      },
      {
        "date": "2024-02-23",
        "close": 5.08,
        "direction_boundary": 7.06,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431179
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 7.06,
        "core_momentum": -0.313031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "direction_boundary": 5.84,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435767
      },
      {
        "date": "2024-03-15",
        "close": 5.42,
        "direction_boundary": 4.01,
        "core_momentum": 0.351621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441779
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "direction_boundary": 4.13,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430582
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "direction_boundary": 4.97,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426058
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "direction_boundary": 4.76,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389723
      },
      {
        "date": "2024-04-12",
        "close": 6.22,
        "direction_boundary": 5.65,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418421
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "direction_boundary": 6.15,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420038
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "direction_boundary": 6.23,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414618
      },
      {
        "date": "2024-05-03",
        "close": 6.475,
        "direction_boundary": 6.09,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414379
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "direction_boundary": 6.05,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2024-05-17",
        "close": 6.98,
        "direction_boundary": 5.97,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388173
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "direction_boundary": 5.68,
        "core_momentum": 0.271127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3866
      },
      {
        "date": "2024-05-31",
        "close": 7.16,
        "direction_boundary": 5.75,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2024-06-07",
        "close": 7.79,
        "direction_boundary": 6.14,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369708
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327512
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "direction_boundary": 7.93,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311896
      },
      {
        "date": "2024-06-28",
        "close": 7.94,
        "direction_boundary": 8.21,
        "core_momentum": -0.032887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299697
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "direction_boundary": 8.55,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280884
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "direction_boundary": 6.07,
        "core_momentum": 0.319605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2024-07-19",
        "close": 7.78,
        "direction_boundary": 6.25,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "direction_boundary": 5.6,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 5.58,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2024-08-09",
        "close": 4.97,
        "direction_boundary": 5.62,
        "core_momentum": -0.115658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791143
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 6.01,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791133
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "direction_boundary": 6.04,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789741
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "direction_boundary": 6.26,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790202
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "direction_boundary": 5.95,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785642
      },
      {
        "date": "2024-09-13",
        "close": 4.88,
        "direction_boundary": 5.78,
        "core_momentum": -0.155709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783938
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "direction_boundary": 5.37,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78415
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "direction_boundary": 5.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783437
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 4.54,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78554
      },
      {
        "date": "2024-10-11",
        "close": 5.63,
        "direction_boundary": 4.56,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785878
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "direction_boundary": 4.55,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78595
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "direction_boundary": 4.35,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788159
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "direction_boundary": 4.46,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795905
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "direction_boundary": 4.27,
        "core_momentum": 0.660422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883984
      },
      {
        "date": "2024-11-15",
        "close": 7.26,
        "direction_boundary": 4.75,
        "core_momentum": 0.528421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883855
      },
      {
        "date": "2024-11-22",
        "close": 7.48,
        "direction_boundary": 4.68,
        "core_momentum": 0.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883583
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 5.23,
        "core_momentum": 0.384321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884756
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "direction_boundary": 5.05,
        "core_momentum": 0.384158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87758
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "direction_boundary": 4.55,
        "core_momentum": 0.540659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877626
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 4.98,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877403
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "direction_boundary": 4.77,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877173
      },
      {
        "date": "2025-01-03",
        "close": 8.23,
        "direction_boundary": 4.49,
        "core_momentum": 0.832962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90964
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "direction_boundary": 4.65,
        "core_momentum": 0.694624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911297
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "direction_boundary": 4.58,
        "core_momentum": 0.9869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931847
      },
      {
        "date": "2025-01-24",
        "close": 8.51,
        "direction_boundary": 4.9,
        "core_momentum": 0.736735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937323
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "direction_boundary": 5.01,
        "core_momentum": 0.692615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933002
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "direction_boundary": 5.13,
        "core_momentum": 0.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586906
      },
      {
        "date": "2025-02-14",
        "close": 8.12,
        "direction_boundary": 5.39,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578329
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "direction_boundary": 5.08,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582176
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.694845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574712
      },
      {
        "date": "2025-03-07",
        "close": 7.03,
        "direction_boundary": 5.14,
        "core_momentum": 0.367704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62554
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "direction_boundary": 5.42,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624794
      },
      {
        "date": "2025-03-21",
        "close": 9.03,
        "direction_boundary": 5.53,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683852
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "direction_boundary": 5.68,
        "core_momentum": 0.417254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71084
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 5.53,
        "core_momentum": 0.027125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87435
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "direction_boundary": 6.22,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896508
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "direction_boundary": 6.11,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912353
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "direction_boundary": 6.4,
        "core_momentum": 0.151563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914988
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "direction_boundary": 6.475,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905528
      },
      {
        "date": "2025-05-09",
        "close": 7.67,
        "direction_boundary": 6.8,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823799
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 6.98,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823324
      },
      {
        "date": "2025-05-23",
        "close": 7.53,
        "direction_boundary": 7.22,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822566
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "direction_boundary": 7.16,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831346
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "direction_boundary": 7.79,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829323
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "direction_boundary": 7.78,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829341
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 7.86,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829111
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "direction_boundary": 7.94,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829573
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "direction_boundary": 7.84,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799457
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "direction_boundary": 8.01,
        "core_momentum": 0.344569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826167
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 7.78,
        "core_momentum": 0.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816163
      },
      {
        "date": "2025-07-25",
        "close": 11.32,
        "direction_boundary": 7.77,
        "core_momentum": 0.456885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814595
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "direction_boundary": 8.3,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815474
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "direction_boundary": 4.97,
        "core_momentum": 1.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811826
      },
      {
        "date": "2025-08-15",
        "close": 9.725,
        "direction_boundary": 4.7,
        "core_momentum": 1.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816381
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "direction_boundary": 4.9,
        "core_momentum": 1.089796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816581
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "direction_boundary": 4.66,
        "core_momentum": 1.300429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81667
      },
      {
        "date": "2025-09-05",
        "close": 10.69,
        "direction_boundary": 4.69,
        "core_momentum": 1.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781002
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "direction_boundary": 4.88,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.010244
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "direction_boundary": 4.72,
        "core_momentum": 0.394068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957096
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "direction_boundary": 4.8,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951364
      },
      {
        "date": "2025-10-03",
        "close": 7.04,
        "direction_boundary": 5.0,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812231
      },
      {
        "date": "2025-10-10",
        "close": 6.46,
        "direction_boundary": 5.63,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78021
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 5.52,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758256
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 5.87,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756667
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "direction_boundary": 5.39,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754705
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "direction_boundary": 7.09,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754587
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 7.26,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755987
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "direction_boundary": 7.48,
        "core_momentum": -0.236631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759237
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 7.24,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752571
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 6.99,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7527
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "direction_boundary": 7.01,
        "core_momentum": -0.221113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766942
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "direction_boundary": 6.95,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766236
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "direction_boundary": 6.95,
        "core_momentum": -0.225899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763383
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 8.23,
        "core_momentum": -0.346294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757453
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "direction_boundary": 7.88,
        "core_momentum": -0.379442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715377
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 9.1,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705043
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 8.51,
        "core_momentum": -0.380729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704949
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "direction_boundary": 8.48,
        "core_momentum": -0.376179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706345
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.325611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7041
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 8.12,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702669
      },
      {
        "date": "2026-02-20",
        "close": 5.48,
        "direction_boundary": 7.86,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702852
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "direction_boundary": 8.22,
        "core_momentum": -0.344282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69574
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 7.03,
        "core_momentum": -0.200569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701494
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "direction_boundary": 7.22,
        "core_momentum": -0.200831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352555
      },
      {
        "date": "2026-03-20",
        "close": 7.33,
        "direction_boundary": 9.03,
        "core_momentum": -0.188261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486984
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 8.05,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498782
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "direction_boundary": 5.68,
        "core_momentum": 0.382042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501918
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "direction_boundary": 6.84,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489344
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "direction_boundary": 7.82,
        "core_momentum": -0.12532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502691
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49924
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "direction_boundary": 7.65,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515147
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "direction_boundary": 7.67,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518822
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "direction_boundary": 7.63,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574645
      },
      {
        "date": "2026-05-22",
        "close": 8.46,
        "direction_boundary": 7.53,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579128
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "direction_boundary": 8.28,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584823
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 8.31,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591792
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 8.32,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562426
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 8.44,
        "core_momentum": -0.129147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599668
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "direction_boundary": 8.69,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598145
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "direction_boundary": 9.14,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597883
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "direction_boundary": 10.77,
        "core_momentum": -0.258124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579026
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "direction_boundary": 12.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577834
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "direction_boundary": 11.32,
        "core_momentum": -0.381184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596029
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 11.1,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600416
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 10.34,
        "core_momentum": -0.352031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.01,
        "volume": 8126934
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "volume": 5548937
      },
      {
        "date": "2023-09-01",
        "close": 6.26,
        "volume": 4573290
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 3671168
      },
      {
        "date": "2023-09-15",
        "close": 5.78,
        "volume": 9027272
      },
      {
        "date": "2023-09-22",
        "close": 5.37,
        "volume": 7996229
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "volume": 6877356
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "volume": 5579868
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "volume": 4666406
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "volume": 3833882
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "volume": 3622238
      },
      {
        "date": "2023-11-03",
        "close": 4.46,
        "volume": 4677497
      },
      {
        "date": "2023-11-10",
        "close": 4.27,
        "volume": 3811836
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "volume": 4564449
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "volume": 3542621
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "volume": 8538630
      },
      {
        "date": "2023-12-08",
        "close": 5.05,
        "volume": 4319655
      },
      {
        "date": "2023-12-15",
        "close": 4.55,
        "volume": 12851097
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "volume": 5265472
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "volume": 3099443
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "volume": 4121169
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "volume": 4246938
      },
      {
        "date": "2024-01-19",
        "close": 4.58,
        "volume": 3366966
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 3938792
      },
      {
        "date": "2024-02-02",
        "close": 5.01,
        "volume": 5913920
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "volume": 4205948
      },
      {
        "date": "2024-02-16",
        "close": 5.39,
        "volume": 6589092
      },
      {
        "date": "2024-02-23",
        "close": 5.08,
        "volume": 3265774
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 9473680
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "volume": 6912192
      },
      {
        "date": "2024-03-15",
        "close": 5.42,
        "volume": 7729000
      },
      {
        "date": "2024-03-22",
        "close": 5.53,
        "volume": 4658674
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "volume": 3305574
      },
      {
        "date": "2024-04-05",
        "close": 5.53,
        "volume": 4862202
      },
      {
        "date": "2024-04-12",
        "close": 6.22,
        "volume": 5686551
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "volume": 4849977
      },
      {
        "date": "2024-04-26",
        "close": 6.4,
        "volume": 4035997
      },
      {
        "date": "2024-05-03",
        "close": 6.475,
        "volume": 6836464
      },
      {
        "date": "2024-05-10",
        "close": 6.8,
        "volume": 7611162
      },
      {
        "date": "2024-05-17",
        "close": 6.98,
        "volume": 6875687
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "volume": 10779704
      },
      {
        "date": "2024-05-31",
        "close": 7.16,
        "volume": 10329667
      },
      {
        "date": "2024-06-07",
        "close": 7.79,
        "volume": 10911165
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "volume": 9634608
      },
      {
        "date": "2024-06-21",
        "close": 7.86,
        "volume": 5104071
      },
      {
        "date": "2024-06-28",
        "close": 7.94,
        "volume": 13049115
      },
      {
        "date": "2024-07-05",
        "close": 7.84,
        "volume": 4326734
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "volume": 5297927
      },
      {
        "date": "2024-07-19",
        "close": 7.78,
        "volume": 5570504
      },
      {
        "date": "2024-07-26",
        "close": 7.77,
        "volume": 8388430
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 9091353
      },
      {
        "date": "2024-08-09",
        "close": 4.97,
        "volume": 26651596
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 13619748
      },
      {
        "date": "2024-08-23",
        "close": 4.9,
        "volume": 9204687
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "volume": 7013454
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "volume": 6349785
      },
      {
        "date": "2024-09-13",
        "close": 4.88,
        "volume": 8776542
      },
      {
        "date": "2024-09-20",
        "close": 4.72,
        "volume": 11790949
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "volume": 7202087
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 4770068
      },
      {
        "date": "2024-10-11",
        "close": 5.63,
        "volume": 6524568
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "volume": 6654719
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "volume": 4567526
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "volume": 6977156
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "volume": 12542417
      },
      {
        "date": "2024-11-15",
        "close": 7.26,
        "volume": 11175202
      },
      {
        "date": "2024-11-22",
        "close": 7.48,
        "volume": 17324582
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 8482560
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "volume": 5713546
      },
      {
        "date": "2024-12-13",
        "close": 7.01,
        "volume": 4907897
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 7962143
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 2860142
      },
      {
        "date": "2025-01-03",
        "close": 8.23,
        "volume": 12729586
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "volume": 5809041
      },
      {
        "date": "2025-01-17",
        "close": 9.1,
        "volume": 14919046
      },
      {
        "date": "2025-01-24",
        "close": 8.51,
        "volume": 9796651
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "volume": 10754338
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "volume": 9267836
      },
      {
        "date": "2025-02-14",
        "close": 8.12,
        "volume": 5171481
      },
      {
        "date": "2025-02-21",
        "close": 7.86,
        "volume": 3993387
      },
      {
        "date": "2025-02-28",
        "close": 8.22,
        "volume": 7562308
      },
      {
        "date": "2025-03-07",
        "close": 7.03,
        "volume": 7840220
      },
      {
        "date": "2025-03-14",
        "close": 7.22,
        "volume": 6552437
      },
      {
        "date": "2025-03-21",
        "close": 9.03,
        "volume": 11861139
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "volume": 10147104
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 13003799
      },
      {
        "date": "2025-04-11",
        "close": 6.84,
        "volume": 17930413
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "volume": 8397505
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "volume": 6196809
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "volume": 5274188
      },
      {
        "date": "2025-05-09",
        "close": 7.67,
        "volume": 6386442
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 9445558
      },
      {
        "date": "2025-05-23",
        "close": 7.53,
        "volume": 8847785
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "volume": 8070740
      },
      {
        "date": "2025-06-06",
        "close": 8.31,
        "volume": 9112889
      },
      {
        "date": "2025-06-13",
        "close": 8.32,
        "volume": 10063939
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 6741801
      },
      {
        "date": "2025-06-27",
        "close": 8.69,
        "volume": 21891044
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "volume": 9449368
      },
      {
        "date": "2025-07-11",
        "close": 10.77,
        "volume": 18495062
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 19744112
      },
      {
        "date": "2025-07-25",
        "close": 11.32,
        "volume": 11189637
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "volume": 11104570
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "volume": 14968993
      },
      {
        "date": "2025-08-15",
        "close": 9.725,
        "volume": 11509731
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "volume": 12221644
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "volume": 13379882
      },
      {
        "date": "2025-09-05",
        "close": 10.69,
        "volume": 9574541
      },
      {
        "date": "2025-09-12",
        "close": 6.84,
        "volume": 42490150
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "volume": 35787594
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "volume": 22399893
      },
      {
        "date": "2025-10-03",
        "close": 7.04,
        "volume": 18333046
      },
      {
        "date": "2025-10-10",
        "close": 6.46,
        "volume": 27775643
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 25810447
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 14945343
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "volume": 13192561
      },
      {
        "date": "2025-11-07",
        "close": 5.92,
        "volume": 12195091
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 16084680
      },
      {
        "date": "2025-11-21",
        "close": 5.71,
        "volume": 15969335
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 10728830
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 12282964
      },
      {
        "date": "2025-12-12",
        "close": 5.46,
        "volume": 22842500
      },
      {
        "date": "2025-12-19",
        "close": 5.48,
        "volume": 26014945
      },
      {
        "date": "2025-12-26",
        "close": 5.38,
        "volume": 8456046
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 9361280
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "volume": 17825419
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 14979082
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 14072905
      },
      {
        "date": "2026-01-30",
        "close": 5.29,
        "volume": 9593187
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "volume": 18544798
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 10575688
      },
      {
        "date": "2026-02-20",
        "close": 5.48,
        "volume": 9130240
      },
      {
        "date": "2026-02-27",
        "close": 5.39,
        "volume": 14175844
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 24569265
      },
      {
        "date": "2026-03-13",
        "close": 5.77,
        "volume": 15221620
      },
      {
        "date": "2026-03-20",
        "close": 7.33,
        "volume": 52908233
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 39038668
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "volume": 26551450
      },
      {
        "date": "2026-04-10",
        "close": 7.54,
        "volume": 29728037
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "volume": 19050295
      },
      {
        "date": "2026-04-24",
        "close": 7.09,
        "volume": 15287822
      },
      {
        "date": "2026-05-01",
        "close": 7.83,
        "volume": 16049996
      },
      {
        "date": "2026-05-08",
        "close": 7.56,
        "volume": 17868361
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "volume": 17807420
      },
      {
        "date": "2026-05-22",
        "close": 8.46,
        "volume": 13612346
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "volume": 11169806
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 10752013
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 10828569
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 15004555
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "volume": 23204081
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "volume": 8130748
      },
      {
        "date": "2026-07-10",
        "close": 7.99,
        "volume": 10720330
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "volume": 10500636
      },
      {
        "date": "2026-07-24",
        "close": 7.005,
        "volume": 13179718
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 21242640
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 12018142
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9875,
      "fair_value": 6.727853,
      "market_activity": 5.012179,
      "market_dynamics": -0.63859,
      "relative_strength": -15.258331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.114833,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.5385,
        "conditional_difference": 0.12139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.182758,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109375,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.013707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.22
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.238176
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.072571
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03655
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.072368
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.01524
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088435
      }
    ]
  }
}