{
  "ticker": {
    "uuid": "98afb64d-3423-4ce4-a307-d40953c96e03",
    "symbol": "TSBK",
    "name": "Timberland Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.293852,
    "boundary_margin": 0.492712,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158997,
    "volatility_stability": 0.9525,
    "risk_context": 0.6289,
    "current_regime": {
      "move": 0.679544,
      "interruption": -0.143563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.764562,
        "direction_boundary": 23.05891,
        "core_momentum": 0.160704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342449
      },
      {
        "date": "2023-08-25",
        "close": 26.042677,
        "direction_boundary": 23.633174,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342881
      },
      {
        "date": "2023-09-01",
        "close": 26.627495,
        "direction_boundary": 23.465312,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344867
      },
      {
        "date": "2023-09-08",
        "close": 26.682322,
        "direction_boundary": 23.862879,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33073
      },
      {
        "date": "2023-09-15",
        "close": 26.353362,
        "direction_boundary": 23.968897,
        "core_momentum": 0.099482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300284
      },
      {
        "date": "2023-09-22",
        "close": 24.726837,
        "direction_boundary": 24.313456,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313451
      },
      {
        "date": "2023-09-29",
        "close": 24.763388,
        "direction_boundary": 24.428309,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309034
      },
      {
        "date": "2023-10-06",
        "close": 25.302517,
        "direction_boundary": 24.843546,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310184
      },
      {
        "date": "2023-10-13",
        "close": 25.275104,
        "direction_boundary": 25.532662,
        "core_momentum": -0.010087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310202
      },
      {
        "date": "2023-10-20",
        "close": 25.41217,
        "direction_boundary": 25.93023,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2023-10-27",
        "close": 25.311655,
        "direction_boundary": 25.886056,
        "core_momentum": -0.02219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298111
      },
      {
        "date": "2023-11-03",
        "close": 26.910767,
        "direction_boundary": 29.358144,
        "core_momentum": -0.083363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253694
      },
      {
        "date": "2023-11-10",
        "close": 26.175175,
        "direction_boundary": 30.261904,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259122
      },
      {
        "date": "2023-11-17",
        "close": 27.349673,
        "direction_boundary": 30.342174,
        "core_momentum": -0.098625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26307
      },
      {
        "date": "2023-11-24",
        "close": 27.128591,
        "direction_boundary": 31.109202,
        "core_momentum": -0.127956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264241
      },
      {
        "date": "2023-12-01",
        "close": 27.589178,
        "direction_boundary": 31.100283,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264105
      },
      {
        "date": "2023-12-08",
        "close": 28.187942,
        "direction_boundary": 30.315418,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253595
      },
      {
        "date": "2023-12-15",
        "close": 29.385469,
        "direction_boundary": 29.254066,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2023-12-22",
        "close": 29.072269,
        "direction_boundary": 29.539471,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253856
      },
      {
        "date": "2023-12-29",
        "close": 28.980152,
        "direction_boundary": 30.440282,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252594
      },
      {
        "date": "2024-01-05",
        "close": 27.681296,
        "direction_boundary": 30.386769,
        "core_momentum": -0.089035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263637
      },
      {
        "date": "2024-01-12",
        "close": 26.603521,
        "direction_boundary": 29.896228,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26491
      },
      {
        "date": "2024-01-19",
        "close": 27.165438,
        "direction_boundary": 29.708931,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258903
      },
      {
        "date": "2024-01-26",
        "close": 27.036473,
        "direction_boundary": 29.575147,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203783
      },
      {
        "date": "2024-02-02",
        "close": 24.880925,
        "direction_boundary": 30.37785,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231293
      },
      {
        "date": "2024-02-09",
        "close": 24.779099,
        "direction_boundary": 31.629512,
        "core_momentum": -0.216583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230571
      },
      {
        "date": "2024-02-16",
        "close": 26.005971,
        "direction_boundary": 31.288348,
        "core_momentum": -0.168829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238522
      },
      {
        "date": "2024-02-23",
        "close": 24.899928,
        "direction_boundary": 30.56113,
        "core_momentum": -0.185242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243072
      },
      {
        "date": "2024-03-01",
        "close": 23.700939,
        "direction_boundary": 30.121207,
        "core_momentum": -0.213148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24916
      },
      {
        "date": "2024-03-08",
        "close": 24.723332,
        "direction_boundary": 28.011376,
        "core_momentum": -0.117382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257362
      },
      {
        "date": "2024-03-15",
        "close": 24.435203,
        "direction_boundary": 25.371843,
        "core_momentum": -0.036917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257313
      },
      {
        "date": "2024-03-22",
        "close": 24.639682,
        "direction_boundary": 25.174327,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242219
      },
      {
        "date": "2024-03-29",
        "close": 25.020756,
        "direction_boundary": 24.25857,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243166
      },
      {
        "date": "2024-04-05",
        "close": 23.933301,
        "direction_boundary": 24.114922,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2024-04-12",
        "close": 23.14327,
        "direction_boundary": 24.195724,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252612
      },
      {
        "date": "2024-04-19",
        "close": 23.059619,
        "direction_boundary": 24.491998,
        "core_momentum": -0.058484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-04-26",
        "close": 23.468577,
        "direction_boundary": 23.118363,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254018
      },
      {
        "date": "2024-05-03",
        "close": 24.258608,
        "direction_boundary": 20.577588,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242535
      },
      {
        "date": "2024-05-10",
        "close": 24.500265,
        "direction_boundary": 20.739735,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24078
      },
      {
        "date": "2024-05-17",
        "close": 24.612823,
        "direction_boundary": 21.20223,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231614
      },
      {
        "date": "2024-05-24",
        "close": 24.322047,
        "direction_boundary": 21.401738,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231805
      },
      {
        "date": "2024-05-31",
        "close": 23.21522,
        "direction_boundary": 21.809822,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236919
      },
      {
        "date": "2024-06-07",
        "close": 23.374678,
        "direction_boundary": 23.206376,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234302
      },
      {
        "date": "2024-06-14",
        "close": 23.309019,
        "direction_boundary": 23.079417,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223651
      },
      {
        "date": "2024-06-21",
        "close": 24.612823,
        "direction_boundary": 22.489962,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240229
      },
      {
        "date": "2024-06-28",
        "close": 25.410114,
        "direction_boundary": 23.197308,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24602
      },
      {
        "date": "2024-07-05",
        "close": 23.309019,
        "direction_boundary": 23.36961,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-07-12",
        "close": 26.010427,
        "direction_boundary": 24.457834,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305621
      },
      {
        "date": "2024-07-19",
        "close": 27.764465,
        "direction_boundary": 25.618606,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2024-07-26",
        "close": 29.696722,
        "direction_boundary": 28.68377,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2024-08-02",
        "close": 26.029186,
        "direction_boundary": 28.048973,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361779
      },
      {
        "date": "2024-08-09",
        "close": 26.488801,
        "direction_boundary": 27.568687,
        "core_momentum": -0.039171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362322
      },
      {
        "date": "2024-08-16",
        "close": 26.923974,
        "direction_boundary": 26.764562,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356914
      },
      {
        "date": "2024-08-23",
        "close": 29.393109,
        "direction_boundary": 26.042677,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2024-08-30",
        "close": 29.544473,
        "direction_boundary": 26.627495,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361311
      },
      {
        "date": "2024-09-06",
        "close": 27.340226,
        "direction_boundary": 26.682322,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376776
      },
      {
        "date": "2024-09-13",
        "close": 28.409239,
        "direction_boundary": 26.353362,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379024
      },
      {
        "date": "2024-09-20",
        "close": 29.790441,
        "direction_boundary": 24.726837,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383409
      },
      {
        "date": "2024-09-27",
        "close": 28.513302,
        "direction_boundary": 24.763388,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389654
      },
      {
        "date": "2024-10-04",
        "close": 27.274004,
        "direction_boundary": 25.302517,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389654
      },
      {
        "date": "2024-10-11",
        "close": 28.399779,
        "direction_boundary": 25.275104,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2024-10-18",
        "close": 29.043078,
        "direction_boundary": 25.41217,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2024-10-25",
        "close": 27.482131,
        "direction_boundary": 25.311655,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398382
      },
      {
        "date": "2024-11-01",
        "close": 28.560603,
        "direction_boundary": 26.910767,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2024-11-08",
        "close": 30.462121,
        "direction_boundary": 26.175175,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407259
      },
      {
        "date": "2024-11-15",
        "close": 30.481041,
        "direction_boundary": 27.349673,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2024-11-22",
        "close": 31.463071,
        "direction_boundary": 27.128591,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407551
      },
      {
        "date": "2024-11-29",
        "close": 30.881481,
        "direction_boundary": 27.589178,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401609
      },
      {
        "date": "2024-12-06",
        "close": 31.710961,
        "direction_boundary": 28.187942,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2024-12-13",
        "close": 31.186577,
        "direction_boundary": 29.385469,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40359
      },
      {
        "date": "2024-12-20",
        "close": 29.756437,
        "direction_boundary": 29.072269,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406346
      },
      {
        "date": "2024-12-27",
        "close": 29.098573,
        "direction_boundary": 28.980152,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406745
      },
      {
        "date": "2025-01-03",
        "close": 28.583723,
        "direction_boundary": 27.681296,
        "core_momentum": 0.032601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2025-01-10",
        "close": 27.172652,
        "direction_boundary": 26.603521,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365409
      },
      {
        "date": "2025-01-17",
        "close": 28.011667,
        "direction_boundary": 27.165438,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356366
      },
      {
        "date": "2025-01-24",
        "close": 28.021201,
        "direction_boundary": 27.036473,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343061
      },
      {
        "date": "2025-01-31",
        "close": 28.62186,
        "direction_boundary": 24.880925,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2025-02-07",
        "close": 29.489478,
        "direction_boundary": 24.779099,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290487
      },
      {
        "date": "2025-02-14",
        "close": 29.298793,
        "direction_boundary": 26.005971,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290296
      },
      {
        "date": "2025-02-21",
        "close": 29.606392,
        "direction_boundary": 24.899928,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26389
      },
      {
        "date": "2025-02-28",
        "close": 30.779112,
        "direction_boundary": 23.700939,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2025-03-07",
        "close": 29.068094,
        "direction_boundary": 24.723332,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258528
      },
      {
        "date": "2025-03-14",
        "close": 28.947938,
        "direction_boundary": 24.435203,
        "core_momentum": 0.184682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253359
      },
      {
        "date": "2025-03-21",
        "close": 28.923907,
        "direction_boundary": 24.639682,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244223
      },
      {
        "date": "2025-03-28",
        "close": 29.500654,
        "direction_boundary": 25.020756,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2025-04-04",
        "close": 27.722348,
        "direction_boundary": 23.933301,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24579
      },
      {
        "date": "2025-04-11",
        "close": 27.904985,
        "direction_boundary": 23.14327,
        "core_momentum": 0.205749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239215
      },
      {
        "date": "2025-04-18",
        "close": 28.414446,
        "direction_boundary": 23.059619,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238458
      },
      {
        "date": "2025-04-25",
        "close": 28.260647,
        "direction_boundary": 23.468577,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225375
      },
      {
        "date": "2025-05-02",
        "close": 29.981278,
        "direction_boundary": 24.258608,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233871
      },
      {
        "date": "2025-05-09",
        "close": 29.702516,
        "direction_boundary": 24.500265,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2025-05-16",
        "close": 30.526509,
        "direction_boundary": 24.612823,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2025-05-23",
        "close": 29.324449,
        "direction_boundary": 24.322047,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2025-05-30",
        "close": 29.498942,
        "direction_boundary": 23.21522,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22061
      },
      {
        "date": "2025-06-06",
        "close": 29.818845,
        "direction_boundary": 23.374678,
        "core_momentum": 0.27569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217639
      },
      {
        "date": "2025-06-13",
        "close": 29.256591,
        "direction_boundary": 23.309019,
        "core_momentum": 0.255162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2025-06-20",
        "close": 29.508636,
        "direction_boundary": 24.612823,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208713
      },
      {
        "date": "2025-06-27",
        "close": 30.749472,
        "direction_boundary": 25.410114,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2025-07-04",
        "close": 31.398972,
        "direction_boundary": 23.309019,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-07-11",
        "close": 31.234173,
        "direction_boundary": 26.010427,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2025-07-18",
        "close": 31.030599,
        "direction_boundary": 27.764465,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2025-07-25",
        "close": 31.912756,
        "direction_boundary": 29.696722,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-08-01",
        "close": 30.022419,
        "direction_boundary": 26.029186,
        "core_momentum": 0.153414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21752
      },
      {
        "date": "2025-08-08",
        "close": 30.293852,
        "direction_boundary": 26.488801,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2025-08-15",
        "close": 31.554874,
        "direction_boundary": 26.923974,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2025-08-22",
        "close": 32.63994,
        "direction_boundary": 29.393109,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2025-08-29",
        "close": 32.698592,
        "direction_boundary": 29.544473,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2025-09-05",
        "close": 33.764106,
        "direction_boundary": 27.340226,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2025-09-12",
        "close": 35.61165,
        "direction_boundary": 28.409239,
        "core_momentum": 0.253524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2025-09-19",
        "close": 34.116019,
        "direction_boundary": 29.790441,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2025-09-26",
        "close": 33.431744,
        "direction_boundary": 28.513302,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227688
      },
      {
        "date": "2025-10-03",
        "close": 31.916563,
        "direction_boundary": 27.274004,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2025-10-10",
        "close": 30.499135,
        "direction_boundary": 28.399779,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2025-10-17",
        "close": 30.753294,
        "direction_boundary": 29.043078,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229476
      },
      {
        "date": "2025-10-24",
        "close": 31.398468,
        "direction_boundary": 27.482131,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230415
      },
      {
        "date": "2025-10-31",
        "close": 31.398468,
        "direction_boundary": 28.560603,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2025-11-07",
        "close": 32.268476,
        "direction_boundary": 30.462121,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-11-14",
        "close": 33.216686,
        "direction_boundary": 30.481041,
        "core_momentum": 0.089749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2025-11-21",
        "close": 33.463101,
        "direction_boundary": 31.463071,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2025-11-28",
        "close": 33.709515,
        "direction_boundary": 30.881481,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2025-12-05",
        "close": 34.133348,
        "direction_boundary": 31.710961,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2025-12-12",
        "close": 36.784769,
        "direction_boundary": 31.186577,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2025-12-19",
        "close": 35.838537,
        "direction_boundary": 29.756437,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2025-12-26",
        "close": 35.306282,
        "direction_boundary": 29.098573,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2026-01-02",
        "close": 34.823309,
        "direction_boundary": 28.583723,
        "core_momentum": 0.218292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2026-01-09",
        "close": 35.335851,
        "direction_boundary": 27.172652,
        "core_momentum": 0.30042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-01-16",
        "close": 35.739971,
        "direction_boundary": 28.011667,
        "core_momentum": 0.275896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2026-01-23",
        "close": 36.183518,
        "direction_boundary": 28.021201,
        "core_momentum": 0.291291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2026-01-30",
        "close": 38.381536,
        "direction_boundary": 28.62186,
        "core_momentum": 0.340987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2026-02-06",
        "close": 39.06164,
        "direction_boundary": 29.489478,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2026-02-13",
        "close": 38.775799,
        "direction_boundary": 29.298793,
        "core_momentum": 0.323461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2026-02-20",
        "close": 38.755939,
        "direction_boundary": 29.606392,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2026-02-27",
        "close": 37.81261,
        "direction_boundary": 30.779112,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2026-03-06",
        "close": 38.080714,
        "direction_boundary": 29.068094,
        "core_momentum": 0.310052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2026-03-13",
        "close": 37.648769,
        "direction_boundary": 28.947938,
        "core_momentum": 0.300568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2026-03-20",
        "close": 37.921838,
        "direction_boundary": 28.923907,
        "core_momentum": 0.31109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2026-03-27",
        "close": 38.636782,
        "direction_boundary": 29.500654,
        "core_momentum": 0.309692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2026-04-03",
        "close": 40.066671,
        "direction_boundary": 27.722348,
        "core_momentum": 0.445284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178651
      },
      {
        "date": "2026-04-10",
        "close": 41.178806,
        "direction_boundary": 27.904985,
        "core_momentum": 0.475679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2026-04-17",
        "close": 41.268174,
        "direction_boundary": 28.414446,
        "core_momentum": 0.452366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2026-04-24",
        "close": 40.364564,
        "direction_boundary": 28.260647,
        "core_momentum": 0.428296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2026-05-01",
        "close": 40.08653,
        "direction_boundary": 29.981278,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "direction_boundary": 29.702516,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168745
      },
      {
        "date": "2026-05-15",
        "close": 39.16,
        "direction_boundary": 30.526509,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2026-05-22",
        "close": 40.16,
        "direction_boundary": 29.324449,
        "core_momentum": 0.369506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2026-05-29",
        "close": 40.58,
        "direction_boundary": 29.498942,
        "core_momentum": 0.375643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184673
      },
      {
        "date": "2026-06-05",
        "close": 41.59,
        "direction_boundary": 29.818845,
        "core_momentum": 0.394756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "direction_boundary": 29.256591,
        "core_momentum": 0.458475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2026-06-19",
        "close": 42.53,
        "direction_boundary": 29.508636,
        "core_momentum": 0.441273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2026-06-26",
        "close": 44.8,
        "direction_boundary": 30.749472,
        "core_momentum": 0.456936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2026-07-03",
        "close": 44.67,
        "direction_boundary": 31.398972,
        "core_momentum": 0.422658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2026-07-10",
        "close": 43.06,
        "direction_boundary": 31.234173,
        "core_momentum": 0.378618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2026-07-17",
        "close": 43.77,
        "direction_boundary": 31.030599,
        "core_momentum": 0.410543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2026-07-24",
        "close": 43.8,
        "direction_boundary": 31.912756,
        "core_momentum": 0.372492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2026-07-31",
        "close": 44.83,
        "direction_boundary": 30.022419,
        "core_momentum": 0.493217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2026-08-07",
        "close": 45.22,
        "direction_boundary": 30.293852,
        "core_momentum": 0.492712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.764562,
        "volume": 94753
      },
      {
        "date": "2023-08-25",
        "close": 26.042677,
        "volume": 55835
      },
      {
        "date": "2023-09-01",
        "close": 26.627495,
        "volume": 62250
      },
      {
        "date": "2023-09-08",
        "close": 26.682322,
        "volume": 67148
      },
      {
        "date": "2023-09-15",
        "close": 26.353362,
        "volume": 128830
      },
      {
        "date": "2023-09-22",
        "close": 24.726837,
        "volume": 81843
      },
      {
        "date": "2023-09-29",
        "close": 24.763388,
        "volume": 54225
      },
      {
        "date": "2023-10-06",
        "close": 25.302517,
        "volume": 61076
      },
      {
        "date": "2023-10-13",
        "close": 25.275104,
        "volume": 47688
      },
      {
        "date": "2023-10-20",
        "close": 25.41217,
        "volume": 54419
      },
      {
        "date": "2023-10-27",
        "close": 25.311655,
        "volume": 63787
      },
      {
        "date": "2023-11-03",
        "close": 26.910767,
        "volume": 67081
      },
      {
        "date": "2023-11-10",
        "close": 26.175175,
        "volume": 48334
      },
      {
        "date": "2023-11-17",
        "close": 27.349673,
        "volume": 71430
      },
      {
        "date": "2023-11-24",
        "close": 27.128591,
        "volume": 31925
      },
      {
        "date": "2023-12-01",
        "close": 27.589178,
        "volume": 107214
      },
      {
        "date": "2023-12-08",
        "close": 28.187942,
        "volume": 114048
      },
      {
        "date": "2023-12-15",
        "close": 29.385469,
        "volume": 247413
      },
      {
        "date": "2023-12-22",
        "close": 29.072269,
        "volume": 178862
      },
      {
        "date": "2023-12-29",
        "close": 28.980152,
        "volume": 102613
      },
      {
        "date": "2024-01-05",
        "close": 27.681296,
        "volume": 91939
      },
      {
        "date": "2024-01-12",
        "close": 26.603521,
        "volume": 67805
      },
      {
        "date": "2024-01-19",
        "close": 27.165438,
        "volume": 49373
      },
      {
        "date": "2024-01-26",
        "close": 27.036473,
        "volume": 66093
      },
      {
        "date": "2024-02-02",
        "close": 24.880925,
        "volume": 75991
      },
      {
        "date": "2024-02-09",
        "close": 24.779099,
        "volume": 68505
      },
      {
        "date": "2024-02-16",
        "close": 26.005971,
        "volume": 100475
      },
      {
        "date": "2024-02-23",
        "close": 24.899928,
        "volume": 79779
      },
      {
        "date": "2024-03-01",
        "close": 23.700939,
        "volume": 72284
      },
      {
        "date": "2024-03-08",
        "close": 24.723332,
        "volume": 54254
      },
      {
        "date": "2024-03-15",
        "close": 24.435203,
        "volume": 67924
      },
      {
        "date": "2024-03-22",
        "close": 24.639682,
        "volume": 44965
      },
      {
        "date": "2024-03-29",
        "close": 25.020756,
        "volume": 36474
      },
      {
        "date": "2024-04-05",
        "close": 23.933301,
        "volume": 36340
      },
      {
        "date": "2024-04-12",
        "close": 23.14327,
        "volume": 56039
      },
      {
        "date": "2024-04-19",
        "close": 23.059619,
        "volume": 53417
      },
      {
        "date": "2024-04-26",
        "close": 23.468577,
        "volume": 51533
      },
      {
        "date": "2024-05-03",
        "close": 24.258608,
        "volume": 38050
      },
      {
        "date": "2024-05-10",
        "close": 24.500265,
        "volume": 44763
      },
      {
        "date": "2024-05-17",
        "close": 24.612823,
        "volume": 46340
      },
      {
        "date": "2024-05-24",
        "close": 24.322047,
        "volume": 40400
      },
      {
        "date": "2024-05-31",
        "close": 23.21522,
        "volume": 42814
      },
      {
        "date": "2024-06-07",
        "close": 23.374678,
        "volume": 40379
      },
      {
        "date": "2024-06-14",
        "close": 23.309019,
        "volume": 55263
      },
      {
        "date": "2024-06-21",
        "close": 24.612823,
        "volume": 78771
      },
      {
        "date": "2024-06-28",
        "close": 25.410114,
        "volume": 127267
      },
      {
        "date": "2024-07-05",
        "close": 23.309019,
        "volume": 67540
      },
      {
        "date": "2024-07-12",
        "close": 26.010427,
        "volume": 79746
      },
      {
        "date": "2024-07-19",
        "close": 27.764465,
        "volume": 85155
      },
      {
        "date": "2024-07-26",
        "close": 29.696722,
        "volume": 81135
      },
      {
        "date": "2024-08-02",
        "close": 26.029186,
        "volume": 71941
      },
      {
        "date": "2024-08-09",
        "close": 26.488801,
        "volume": 73439
      },
      {
        "date": "2024-08-16",
        "close": 26.923974,
        "volume": 91583
      },
      {
        "date": "2024-08-23",
        "close": 29.393109,
        "volume": 92703
      },
      {
        "date": "2024-08-30",
        "close": 29.544473,
        "volume": 98559
      },
      {
        "date": "2024-09-06",
        "close": 27.340226,
        "volume": 59078
      },
      {
        "date": "2024-09-13",
        "close": 28.409239,
        "volume": 50577
      },
      {
        "date": "2024-09-20",
        "close": 29.790441,
        "volume": 155422
      },
      {
        "date": "2024-09-27",
        "close": 28.513302,
        "volume": 36189
      },
      {
        "date": "2024-10-04",
        "close": 27.274004,
        "volume": 34404
      },
      {
        "date": "2024-10-11",
        "close": 28.399779,
        "volume": 48138
      },
      {
        "date": "2024-10-18",
        "close": 29.043078,
        "volume": 42824
      },
      {
        "date": "2024-10-25",
        "close": 27.482131,
        "volume": 31796
      },
      {
        "date": "2024-11-01",
        "close": 28.560603,
        "volume": 30501
      },
      {
        "date": "2024-11-08",
        "close": 30.462121,
        "volume": 111331
      },
      {
        "date": "2024-11-15",
        "close": 30.481041,
        "volume": 61705
      },
      {
        "date": "2024-11-22",
        "close": 31.463071,
        "volume": 58605
      },
      {
        "date": "2024-11-29",
        "close": 30.881481,
        "volume": 47533
      },
      {
        "date": "2024-12-06",
        "close": 31.710961,
        "volume": 60819
      },
      {
        "date": "2024-12-13",
        "close": 31.186577,
        "volume": 61199
      },
      {
        "date": "2024-12-20",
        "close": 29.756437,
        "volume": 120348
      },
      {
        "date": "2024-12-27",
        "close": 29.098573,
        "volume": 36854
      },
      {
        "date": "2025-01-03",
        "close": 28.583723,
        "volume": 35025
      },
      {
        "date": "2025-01-10",
        "close": 27.172652,
        "volume": 48809
      },
      {
        "date": "2025-01-17",
        "close": 28.011667,
        "volume": 35594
      },
      {
        "date": "2025-01-24",
        "close": 28.021201,
        "volume": 48941
      },
      {
        "date": "2025-01-31",
        "close": 28.62186,
        "volume": 41987
      },
      {
        "date": "2025-02-07",
        "close": 29.489478,
        "volume": 37764
      },
      {
        "date": "2025-02-14",
        "close": 29.298793,
        "volume": 33203
      },
      {
        "date": "2025-02-21",
        "close": 29.606392,
        "volume": 56730
      },
      {
        "date": "2025-02-28",
        "close": 30.779112,
        "volume": 76208
      },
      {
        "date": "2025-03-07",
        "close": 29.068094,
        "volume": 62136
      },
      {
        "date": "2025-03-14",
        "close": 28.947938,
        "volume": 82559
      },
      {
        "date": "2025-03-21",
        "close": 28.923907,
        "volume": 101732
      },
      {
        "date": "2025-03-28",
        "close": 29.500654,
        "volume": 41834
      },
      {
        "date": "2025-04-04",
        "close": 27.722348,
        "volume": 69572
      },
      {
        "date": "2025-04-11",
        "close": 27.904985,
        "volume": 58226
      },
      {
        "date": "2025-04-18",
        "close": 28.414446,
        "volume": 43647
      },
      {
        "date": "2025-04-25",
        "close": 28.260647,
        "volume": 60620
      },
      {
        "date": "2025-05-02",
        "close": 29.981278,
        "volume": 74464
      },
      {
        "date": "2025-05-09",
        "close": 29.702516,
        "volume": 35382
      },
      {
        "date": "2025-05-16",
        "close": 30.526509,
        "volume": 49148
      },
      {
        "date": "2025-05-23",
        "close": 29.324449,
        "volume": 33355
      },
      {
        "date": "2025-05-30",
        "close": 29.498942,
        "volume": 30621
      },
      {
        "date": "2025-06-06",
        "close": 29.818845,
        "volume": 52419
      },
      {
        "date": "2025-06-13",
        "close": 29.256591,
        "volume": 65873
      },
      {
        "date": "2025-06-20",
        "close": 29.508636,
        "volume": 41204
      },
      {
        "date": "2025-06-27",
        "close": 30.749472,
        "volume": 72367
      },
      {
        "date": "2025-07-04",
        "close": 31.398972,
        "volume": 44075
      },
      {
        "date": "2025-07-11",
        "close": 31.234173,
        "volume": 58420
      },
      {
        "date": "2025-07-18",
        "close": 31.030599,
        "volume": 76277
      },
      {
        "date": "2025-07-25",
        "close": 31.912756,
        "volume": 109598
      },
      {
        "date": "2025-08-01",
        "close": 30.022419,
        "volume": 86189
      },
      {
        "date": "2025-08-08",
        "close": 30.293852,
        "volume": 38407
      },
      {
        "date": "2025-08-15",
        "close": 31.554874,
        "volume": 66532
      },
      {
        "date": "2025-08-22",
        "close": 32.63994,
        "volume": 79444
      },
      {
        "date": "2025-08-29",
        "close": 32.698592,
        "volume": 89574
      },
      {
        "date": "2025-09-05",
        "close": 33.764106,
        "volume": 135650
      },
      {
        "date": "2025-09-12",
        "close": 35.61165,
        "volume": 189547
      },
      {
        "date": "2025-09-19",
        "close": 34.116019,
        "volume": 127708
      },
      {
        "date": "2025-09-26",
        "close": 33.431744,
        "volume": 64322
      },
      {
        "date": "2025-10-03",
        "close": 31.916563,
        "volume": 76202
      },
      {
        "date": "2025-10-10",
        "close": 30.499135,
        "volume": 103839
      },
      {
        "date": "2025-10-17",
        "close": 30.753294,
        "volume": 73653
      },
      {
        "date": "2025-10-24",
        "close": 31.398468,
        "volume": 49173
      },
      {
        "date": "2025-10-31",
        "close": 31.398468,
        "volume": 63917
      },
      {
        "date": "2025-11-07",
        "close": 32.268476,
        "volume": 53657
      },
      {
        "date": "2025-11-14",
        "close": 33.216686,
        "volume": 40876
      },
      {
        "date": "2025-11-21",
        "close": 33.463101,
        "volume": 62046
      },
      {
        "date": "2025-11-28",
        "close": 33.709515,
        "volume": 43762
      },
      {
        "date": "2025-12-05",
        "close": 34.133348,
        "volume": 89404
      },
      {
        "date": "2025-12-12",
        "close": 36.784769,
        "volume": 102663
      },
      {
        "date": "2025-12-19",
        "close": 35.838537,
        "volume": 118184
      },
      {
        "date": "2025-12-26",
        "close": 35.306282,
        "volume": 58739
      },
      {
        "date": "2026-01-02",
        "close": 34.823309,
        "volume": 53530
      },
      {
        "date": "2026-01-09",
        "close": 35.335851,
        "volume": 65741
      },
      {
        "date": "2026-01-16",
        "close": 35.739971,
        "volume": 60583
      },
      {
        "date": "2026-01-23",
        "close": 36.183518,
        "volume": 74605
      },
      {
        "date": "2026-01-30",
        "close": 38.381536,
        "volume": 91544
      },
      {
        "date": "2026-02-06",
        "close": 39.06164,
        "volume": 149768
      },
      {
        "date": "2026-02-13",
        "close": 38.775799,
        "volume": 93676
      },
      {
        "date": "2026-02-20",
        "close": 38.755939,
        "volume": 51846
      },
      {
        "date": "2026-02-27",
        "close": 37.81261,
        "volume": 97903
      },
      {
        "date": "2026-03-06",
        "close": 38.080714,
        "volume": 127176
      },
      {
        "date": "2026-03-13",
        "close": 37.648769,
        "volume": 138172
      },
      {
        "date": "2026-03-20",
        "close": 37.921838,
        "volume": 149854
      },
      {
        "date": "2026-03-27",
        "close": 38.636782,
        "volume": 117748
      },
      {
        "date": "2026-04-03",
        "close": 40.066671,
        "volume": 342310
      },
      {
        "date": "2026-04-10",
        "close": 41.178806,
        "volume": 363183
      },
      {
        "date": "2026-04-17",
        "close": 41.268174,
        "volume": 175969
      },
      {
        "date": "2026-04-24",
        "close": 40.364564,
        "volume": 123249
      },
      {
        "date": "2026-05-01",
        "close": 40.08653,
        "volume": 143012
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "volume": 122963
      },
      {
        "date": "2026-05-15",
        "close": 39.16,
        "volume": 141416
      },
      {
        "date": "2026-05-22",
        "close": 40.16,
        "volume": 113598
      },
      {
        "date": "2026-05-29",
        "close": 40.58,
        "volume": 82205
      },
      {
        "date": "2026-06-05",
        "close": 41.59,
        "volume": 117183
      },
      {
        "date": "2026-06-12",
        "close": 42.67,
        "volume": 148535
      },
      {
        "date": "2026-06-19",
        "close": 42.53,
        "volume": 113510
      },
      {
        "date": "2026-06-26",
        "close": 44.8,
        "volume": 470664
      },
      {
        "date": "2026-07-03",
        "close": 44.67,
        "volume": 134598
      },
      {
        "date": "2026-07-10",
        "close": 43.06,
        "volume": 128473
      },
      {
        "date": "2026-07-17",
        "close": 43.77,
        "volume": 160478
      },
      {
        "date": "2026-07-24",
        "close": 43.8,
        "volume": 198731
      },
      {
        "date": "2026-07-31",
        "close": 44.83,
        "volume": 178261
      },
      {
        "date": "2026-08-07",
        "close": 45.22,
        "volume": 218724
      }
    ],
    "sharemaestro_context": {
      "trend": 40.593795,
      "fair_value": 30.877641,
      "market_activity": 42.41064,
      "market_dynamics": 0.880232,
      "relative_strength": 5.758598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002354,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.003388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022247,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.059882
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.090326
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.115245
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.152468
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036505
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.082729
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.141724
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.017658
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679544
      }
    ]
  }
}