{
  "ticker": {
    "uuid": "98b22a51-c44c-4b98-b4eb-ad1551569e3c",
    "symbol": "STB",
    "name": "Secure Trust Bank PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1592.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1099.691772,
    "boundary_margin": 0.447678,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346786,
    "volatility_stability": 0.7191,
    "risk_context": 0.2884,
    "current_regime": {
      "move": 0.980655,
      "interruption": -0.250772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 663.172058,
        "direction_boundary": 1003.157043,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314336
      },
      {
        "date": "2023-08-25",
        "close": 673.159607,
        "direction_boundary": 996.326538,
        "core_momentum": -0.324358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314927
      },
      {
        "date": "2023-09-01",
        "close": 665.326111,
        "direction_boundary": 998.32312,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308815
      },
      {
        "date": "2023-09-08",
        "close": 683.307861,
        "direction_boundary": 958.39032,
        "core_momentum": -0.287025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308955
      },
      {
        "date": "2023-09-15",
        "close": 651.340332,
        "direction_boundary": 960.386841,
        "core_momentum": -0.321794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30152
      },
      {
        "date": "2023-09-22",
        "close": 645.346375,
        "direction_boundary": 940.420471,
        "core_momentum": -0.313768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294123
      },
      {
        "date": "2023-09-29",
        "close": 629.36261,
        "direction_boundary": 748.742432,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292831
      },
      {
        "date": "2023-10-06",
        "close": 627.364563,
        "direction_boundary": 778.692017,
        "core_momentum": -0.194335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2023-10-13",
        "close": 621.370728,
        "direction_boundary": 680.856384,
        "core_momentum": -0.087369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292531
      },
      {
        "date": "2023-10-20",
        "close": 619.372681,
        "direction_boundary": 628.943481,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291389
      },
      {
        "date": "2023-10-27",
        "close": 619.372681,
        "direction_boundary": 636.930176,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28859
      },
      {
        "date": "2023-11-03",
        "close": 583.409119,
        "direction_boundary": 656.896606,
        "core_momentum": -0.111871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2023-11-10",
        "close": 629.36261,
        "direction_boundary": 646.913513,
        "core_momentum": -0.02713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2023-11-17",
        "close": 647.344421,
        "direction_boundary": 640.923462,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319502
      },
      {
        "date": "2023-11-24",
        "close": 645.346375,
        "direction_boundary": 644.916748,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318621
      },
      {
        "date": "2023-12-01",
        "close": 659.332214,
        "direction_boundary": 647.911804,
        "core_momentum": 0.017626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318064
      },
      {
        "date": "2023-12-08",
        "close": 647.344421,
        "direction_boundary": 638.926819,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31891
      },
      {
        "date": "2023-12-15",
        "close": 665.326111,
        "direction_boundary": 636.930176,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320554
      },
      {
        "date": "2023-12-22",
        "close": 669.322083,
        "direction_boundary": 638.926819,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320568
      },
      {
        "date": "2023-12-29",
        "close": 687.303955,
        "direction_boundary": 748.742432,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321934
      },
      {
        "date": "2024-01-05",
        "close": 671.320007,
        "direction_boundary": 738.759094,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312692
      },
      {
        "date": "2024-01-12",
        "close": 691.299805,
        "direction_boundary": 725.780945,
        "core_momentum": -0.047509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310662
      },
      {
        "date": "2024-01-19",
        "close": 673.318054,
        "direction_boundary": 726.779297,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313775
      },
      {
        "date": "2024-01-26",
        "close": 657.334229,
        "direction_boundary": 708.809509,
        "core_momentum": -0.072622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314888
      },
      {
        "date": "2024-02-02",
        "close": 705.285706,
        "direction_boundary": 736.762451,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324078
      },
      {
        "date": "2024-02-09",
        "close": 729.261353,
        "direction_boundary": 734.765869,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223654
      },
      {
        "date": "2024-02-16",
        "close": 713.277527,
        "direction_boundary": 740.755798,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22653
      },
      {
        "date": "2024-02-23",
        "close": 711.279541,
        "direction_boundary": 728.77594,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225963
      },
      {
        "date": "2024-03-01",
        "close": 713.277527,
        "direction_boundary": 758.725586,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225082
      },
      {
        "date": "2024-03-08",
        "close": 703.28772,
        "direction_boundary": 778.692017,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223486
      },
      {
        "date": "2024-03-15",
        "close": 679.312012,
        "direction_boundary": 726.779297,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218378
      },
      {
        "date": "2024-03-22",
        "close": 641.350403,
        "direction_boundary": 690.8396,
        "core_momentum": -0.071636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232948
      },
      {
        "date": "2024-03-29",
        "close": 659.332214,
        "direction_boundary": 668.876587,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233179
      },
      {
        "date": "2024-04-05",
        "close": 665.326111,
        "direction_boundary": 666.879883,
        "core_momentum": -0.00233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233274
      },
      {
        "date": "2024-04-12",
        "close": 719.271423,
        "direction_boundary": 672.869751,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-04-19",
        "close": 715.275574,
        "direction_boundary": 658.89325,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255149
      },
      {
        "date": "2024-04-26",
        "close": 685.463684,
        "direction_boundary": 639.201965,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2024-05-03",
        "close": 669.476196,
        "direction_boundary": 649.189575,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250641
      },
      {
        "date": "2024-05-10",
        "close": 685.463684,
        "direction_boundary": 639.201965,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230941
      },
      {
        "date": "2024-05-17",
        "close": 769.397949,
        "direction_boundary": 629.214478,
        "core_momentum": 0.222791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2024-05-24",
        "close": 797.376099,
        "direction_boundary": 619.226868,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2024-05-31",
        "close": 843.340149,
        "direction_boundary": 635.20697,
        "core_momentum": 0.327662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2024-06-07",
        "close": 859.327576,
        "direction_boundary": 629.214478,
        "core_momentum": 0.365715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284162
      },
      {
        "date": "2024-06-14",
        "close": 799.374512,
        "direction_boundary": 623.221924,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2024-06-21",
        "close": 799.374512,
        "direction_boundary": 623.221924,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2024-06-28",
        "close": 791.380737,
        "direction_boundary": 619.226868,
        "core_momentum": 0.278014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2024-07-05",
        "close": 773.394836,
        "direction_boundary": 585.269287,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2024-07-12",
        "close": 799.374512,
        "direction_boundary": 569.289246,
        "core_momentum": 0.404162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2024-07-19",
        "close": 799.374512,
        "direction_boundary": 579.276855,
        "core_momentum": 0.379952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2024-07-26",
        "close": 819.358826,
        "direction_boundary": 569.289246,
        "core_momentum": 0.439266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2024-08-02",
        "close": 861.32605,
        "direction_boundary": 555.306641,
        "core_momentum": 0.551082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292737
      },
      {
        "date": "2024-08-09",
        "close": 849.335449,
        "direction_boundary": 661.174561,
        "core_momentum": 0.284586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2024-08-16",
        "close": 847.336975,
        "direction_boundary": 663.172058,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2024-08-23",
        "close": 885.307251,
        "direction_boundary": 673.159607,
        "core_momentum": 0.315152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2024-08-30",
        "close": 869.43219,
        "direction_boundary": 665.326111,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-09-06",
        "close": 839.451782,
        "direction_boundary": 683.307861,
        "core_momentum": 0.228512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300128
      },
      {
        "date": "2024-09-13",
        "close": 825.460876,
        "direction_boundary": 651.340332,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296183
      },
      {
        "date": "2024-09-20",
        "close": 829.458313,
        "direction_boundary": 645.346375,
        "core_momentum": 0.285292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2024-09-27",
        "close": 819.464783,
        "direction_boundary": 629.36261,
        "core_momentum": 0.302055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281436
      },
      {
        "date": "2024-10-04",
        "close": 811.470032,
        "direction_boundary": 627.364563,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282556
      },
      {
        "date": "2024-10-11",
        "close": 821.463501,
        "direction_boundary": 621.370728,
        "core_momentum": 0.322018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2024-10-18",
        "close": 819.464783,
        "direction_boundary": 619.372681,
        "core_momentum": 0.323056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2024-10-25",
        "close": 781.489624,
        "direction_boundary": 619.372681,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2024-11-01",
        "close": 473.690643,
        "direction_boundary": 583.409119,
        "core_momentum": -0.188064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750212
      },
      {
        "date": "2024-11-08",
        "close": 416.727844,
        "direction_boundary": 629.36261,
        "core_momentum": -0.337857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76465
      },
      {
        "date": "2024-11-15",
        "close": 407.733734,
        "direction_boundary": 647.344421,
        "core_momentum": -0.370144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739587
      },
      {
        "date": "2024-11-22",
        "close": 355.767639,
        "direction_boundary": 645.346375,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750019
      },
      {
        "date": "2024-11-29",
        "close": 368.759186,
        "direction_boundary": 659.332214,
        "core_momentum": -0.440708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745843
      },
      {
        "date": "2024-12-06",
        "close": 352.769592,
        "direction_boundary": 647.344421,
        "core_momentum": -0.455051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742408
      },
      {
        "date": "2024-12-13",
        "close": 355.767639,
        "direction_boundary": 665.326111,
        "core_momentum": -0.465273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742573
      },
      {
        "date": "2024-12-20",
        "close": 338.778748,
        "direction_boundary": 669.322083,
        "core_momentum": -0.493848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741569
      },
      {
        "date": "2024-12-27",
        "close": 359.765015,
        "direction_boundary": 687.303955,
        "core_momentum": -0.476556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75222
      },
      {
        "date": "2025-01-03",
        "close": 354.768341,
        "direction_boundary": 671.320007,
        "core_momentum": -0.471536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752499
      },
      {
        "date": "2025-01-10",
        "close": 348.772247,
        "direction_boundary": 691.299805,
        "core_momentum": -0.495483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747298
      },
      {
        "date": "2025-01-17",
        "close": 349.771576,
        "direction_boundary": 673.318054,
        "core_momentum": -0.480525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747553
      },
      {
        "date": "2025-01-24",
        "close": 447.707581,
        "direction_boundary": 657.334229,
        "core_momentum": -0.318904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839017
      },
      {
        "date": "2025-01-31",
        "close": 439.71283,
        "direction_boundary": 705.285706,
        "core_momentum": -0.376547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832427
      },
      {
        "date": "2025-02-07",
        "close": 444.709564,
        "direction_boundary": 729.261353,
        "core_momentum": -0.390192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833886
      },
      {
        "date": "2025-02-14",
        "close": 469.693237,
        "direction_boundary": 713.277527,
        "core_momentum": -0.3415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840687
      },
      {
        "date": "2025-02-21",
        "close": 427.720673,
        "direction_boundary": 711.279541,
        "core_momentum": -0.39866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84054
      },
      {
        "date": "2025-02-28",
        "close": 432.717377,
        "direction_boundary": 713.277527,
        "core_momentum": -0.393339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842247
      },
      {
        "date": "2025-03-07",
        "close": 443.710205,
        "direction_boundary": 703.28772,
        "core_momentum": -0.369091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845197
      },
      {
        "date": "2025-03-14",
        "close": 577.622803,
        "direction_boundary": 679.312012,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935085
      },
      {
        "date": "2025-03-21",
        "close": 581.620178,
        "direction_boundary": 641.350403,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935172
      },
      {
        "date": "2025-03-28",
        "close": 593.612366,
        "direction_boundary": 659.332214,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936365
      },
      {
        "date": "2025-04-04",
        "close": 549.641052,
        "direction_boundary": 665.326111,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940615
      },
      {
        "date": "2025-04-11",
        "close": 549.641052,
        "direction_boundary": 719.271423,
        "core_momentum": -0.235836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940059
      },
      {
        "date": "2025-04-18",
        "close": 591.613647,
        "direction_boundary": 715.275574,
        "core_momentum": -0.172887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948043
      },
      {
        "date": "2025-04-25",
        "close": 581.836914,
        "direction_boundary": 685.463684,
        "core_momentum": -0.151178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946735
      },
      {
        "date": "2025-05-02",
        "close": 585.835754,
        "direction_boundary": 669.476196,
        "core_momentum": -0.124934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631132
      },
      {
        "date": "2025-05-09",
        "close": 579.837463,
        "direction_boundary": 685.463684,
        "core_momentum": -0.154095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600657
      },
      {
        "date": "2025-05-16",
        "close": 625.824585,
        "direction_boundary": 769.397949,
        "core_momentum": -0.186605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60478
      },
      {
        "date": "2025-05-23",
        "close": 733.79425,
        "direction_boundary": 797.376099,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594182
      },
      {
        "date": "2025-05-30",
        "close": 707.801636,
        "direction_boundary": 843.340149,
        "core_momentum": -0.160716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600578
      },
      {
        "date": "2025-06-06",
        "close": 753.788696,
        "direction_boundary": 859.327576,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594174
      },
      {
        "date": "2025-06-13",
        "close": 751.789307,
        "direction_boundary": 799.374512,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595149
      },
      {
        "date": "2025-06-20",
        "close": 751.789307,
        "direction_boundary": 799.374512,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586172
      },
      {
        "date": "2025-06-27",
        "close": 803.774658,
        "direction_boundary": 791.380737,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586926
      },
      {
        "date": "2025-07-04",
        "close": 869.756226,
        "direction_boundary": 773.394836,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586847
      },
      {
        "date": "2025-07-11",
        "close": 955.732056,
        "direction_boundary": 799.374512,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587597
      },
      {
        "date": "2025-07-18",
        "close": 999.719727,
        "direction_boundary": 799.374512,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585348
      },
      {
        "date": "2025-07-25",
        "close": 1024.712769,
        "direction_boundary": 819.358826,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504054
      },
      {
        "date": "2025-08-01",
        "close": 973.727051,
        "direction_boundary": 861.32605,
        "core_momentum": 0.130498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512594
      },
      {
        "date": "2025-08-08",
        "close": 1099.691772,
        "direction_boundary": 849.335449,
        "core_momentum": 0.294767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526937
      },
      {
        "date": "2025-08-15",
        "close": 1144.679077,
        "direction_boundary": 847.336975,
        "core_momentum": 0.350914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526227
      },
      {
        "date": "2025-08-22",
        "close": 1179.669312,
        "direction_boundary": 885.307251,
        "core_momentum": 0.332497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493021
      },
      {
        "date": "2025-08-29",
        "close": 1109.80127,
        "direction_boundary": 869.43219,
        "core_momentum": 0.276467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511068
      },
      {
        "date": "2025-09-05",
        "close": 1064.809326,
        "direction_boundary": 839.451782,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522159
      },
      {
        "date": "2025-09-12",
        "close": 1029.815674,
        "direction_boundary": 825.460876,
        "core_momentum": 0.247564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411075
      },
      {
        "date": "2025-09-19",
        "close": 1014.818298,
        "direction_boundary": 829.458313,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413764
      },
      {
        "date": "2025-09-26",
        "close": 1134.796875,
        "direction_boundary": 819.464783,
        "core_momentum": 0.384802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432294
      },
      {
        "date": "2025-10-03",
        "close": 1149.794189,
        "direction_boundary": 811.470032,
        "core_momentum": 0.416927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40715
      },
      {
        "date": "2025-10-10",
        "close": 947.830322,
        "direction_boundary": 821.463501,
        "core_momentum": 0.153831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50937
      },
      {
        "date": "2025-10-17",
        "close": 883.841797,
        "direction_boundary": 819.464783,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518502
      },
      {
        "date": "2025-10-24",
        "close": 939.831726,
        "direction_boundary": 781.489624,
        "core_momentum": 0.202616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520137
      },
      {
        "date": "2025-10-31",
        "close": 973.825684,
        "direction_boundary": 473.690643,
        "core_momentum": 1.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520379
      },
      {
        "date": "2025-11-07",
        "close": 979.824585,
        "direction_boundary": 416.727844,
        "core_momentum": 1.351234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518992
      },
      {
        "date": "2025-11-14",
        "close": 1004.820129,
        "direction_boundary": 407.733734,
        "core_momentum": 1.464403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512735
      },
      {
        "date": "2025-11-21",
        "close": 963.827454,
        "direction_boundary": 355.767639,
        "core_momentum": 1.709149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476687
      },
      {
        "date": "2025-11-28",
        "close": 1014.818298,
        "direction_boundary": 368.759186,
        "core_momentum": 1.751981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475056
      },
      {
        "date": "2025-12-05",
        "close": 1029.815674,
        "direction_boundary": 352.769592,
        "core_momentum": 1.91923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469766
      },
      {
        "date": "2025-12-12",
        "close": 1019.817444,
        "direction_boundary": 355.767639,
        "core_momentum": 1.866527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470312
      },
      {
        "date": "2025-12-19",
        "close": 1049.812012,
        "direction_boundary": 338.778748,
        "core_momentum": 2.098813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470585
      },
      {
        "date": "2025-12-26",
        "close": 1094.803955,
        "direction_boundary": 359.765015,
        "core_momentum": 2.043108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466114
      },
      {
        "date": "2026-01-02",
        "close": 1259.774414,
        "direction_boundary": 354.768341,
        "core_momentum": 2.550978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490919
      },
      {
        "date": "2026-01-09",
        "close": 1319.763672,
        "direction_boundary": 348.772247,
        "core_momentum": 2.784027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479691
      },
      {
        "date": "2026-01-16",
        "close": 1344.759277,
        "direction_boundary": 349.771576,
        "core_momentum": 2.844679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477502
      },
      {
        "date": "2026-01-23",
        "close": 1399.74939,
        "direction_boundary": 447.707581,
        "core_momentum": 2.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478833
      },
      {
        "date": "2026-01-30",
        "close": 1444.741333,
        "direction_boundary": 439.71283,
        "core_momentum": 2.285647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470724
      },
      {
        "date": "2026-02-06",
        "close": 1514.728882,
        "direction_boundary": 444.709564,
        "core_momentum": 2.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447822
      },
      {
        "date": "2026-02-13",
        "close": 1504.730591,
        "direction_boundary": 469.693237,
        "core_momentum": 2.203645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446711
      },
      {
        "date": "2026-02-20",
        "close": 1524.727051,
        "direction_boundary": 427.720673,
        "core_momentum": 2.564773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445843
      },
      {
        "date": "2026-02-27",
        "close": 1524.727051,
        "direction_boundary": 432.717377,
        "core_momentum": 2.523609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434308
      },
      {
        "date": "2026-03-06",
        "close": 1409.747681,
        "direction_boundary": 443.710205,
        "core_momentum": 2.177181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446314
      },
      {
        "date": "2026-03-13",
        "close": 1324.762817,
        "direction_boundary": 577.622803,
        "core_momentum": 1.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453733
      },
      {
        "date": "2026-03-20",
        "close": 1239.778076,
        "direction_boundary": 581.620178,
        "core_momentum": 1.131594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46479
      },
      {
        "date": "2026-03-27",
        "close": 1224.780762,
        "direction_boundary": 593.612366,
        "core_momentum": 1.063267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2026-04-03",
        "close": 1329.761963,
        "direction_boundary": 549.641052,
        "core_momentum": 1.419328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453863
      },
      {
        "date": "2026-04-10",
        "close": 1319.763672,
        "direction_boundary": 549.641052,
        "core_momentum": 1.401137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353099
      },
      {
        "date": "2026-04-17",
        "close": 1389.751221,
        "direction_boundary": 591.613647,
        "core_momentum": 1.349086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336035
      },
      {
        "date": "2026-04-24",
        "close": 1272.0,
        "direction_boundary": 581.836914,
        "core_momentum": 1.18618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360226
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "direction_boundary": 585.835754,
        "core_momentum": 1.154187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359498
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "direction_boundary": 579.837463,
        "core_momentum": 1.338586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369505
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 625.824585,
        "core_momentum": 1.029323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384386
      },
      {
        "date": "2026-05-22",
        "close": 1294.0,
        "direction_boundary": 733.79425,
        "core_momentum": 0.763437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377529
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "direction_boundary": 707.801636,
        "core_momentum": 0.859278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373177
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "direction_boundary": 753.788696,
        "core_momentum": 0.663596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381706
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "direction_boundary": 751.789307,
        "core_momentum": 0.790395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "direction_boundary": 751.789307,
        "core_momentum": 0.771773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2026-06-26",
        "close": 1376.0,
        "direction_boundary": 803.774658,
        "core_momentum": 0.711923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2026-07-03",
        "close": 1488.0,
        "direction_boundary": 869.756226,
        "core_momentum": 0.710824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355472
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "direction_boundary": 955.732056,
        "core_momentum": 0.567385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2026-07-17",
        "close": 1538.0,
        "direction_boundary": 999.719727,
        "core_momentum": 0.538431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351501
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "direction_boundary": 1024.712769,
        "core_momentum": 0.573124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353002
      },
      {
        "date": "2026-07-31",
        "close": 1582.0,
        "direction_boundary": 973.727051,
        "core_momentum": 0.624685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2026-08-07",
        "close": 1592.0,
        "direction_boundary": 1099.691772,
        "core_momentum": 0.447678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 663.172058,
        "volume": 296117
      },
      {
        "date": "2023-08-25",
        "close": 673.159607,
        "volume": 171554
      },
      {
        "date": "2023-09-01",
        "close": 665.326111,
        "volume": 245030
      },
      {
        "date": "2023-09-08",
        "close": 683.307861,
        "volume": 224586
      },
      {
        "date": "2023-09-15",
        "close": 651.340332,
        "volume": 186798
      },
      {
        "date": "2023-09-22",
        "close": 645.346375,
        "volume": 134926
      },
      {
        "date": "2023-09-29",
        "close": 629.36261,
        "volume": 105507
      },
      {
        "date": "2023-10-06",
        "close": 627.364563,
        "volume": 83108
      },
      {
        "date": "2023-10-13",
        "close": 621.370728,
        "volume": 48175
      },
      {
        "date": "2023-10-20",
        "close": 619.372681,
        "volume": 76257
      },
      {
        "date": "2023-10-27",
        "close": 619.372681,
        "volume": 382695
      },
      {
        "date": "2023-11-03",
        "close": 583.409119,
        "volume": 185077
      },
      {
        "date": "2023-11-10",
        "close": 629.36261,
        "volume": 536545
      },
      {
        "date": "2023-11-17",
        "close": 647.344421,
        "volume": 368680
      },
      {
        "date": "2023-11-24",
        "close": 645.346375,
        "volume": 184242
      },
      {
        "date": "2023-12-01",
        "close": 659.332214,
        "volume": 306808
      },
      {
        "date": "2023-12-08",
        "close": 647.344421,
        "volume": 99505
      },
      {
        "date": "2023-12-15",
        "close": 665.326111,
        "volume": 142870
      },
      {
        "date": "2023-12-22",
        "close": 669.322083,
        "volume": 61196
      },
      {
        "date": "2023-12-29",
        "close": 687.303955,
        "volume": 53879
      },
      {
        "date": "2024-01-05",
        "close": 671.320007,
        "volume": 216987
      },
      {
        "date": "2024-01-12",
        "close": 691.299805,
        "volume": 240834
      },
      {
        "date": "2024-01-19",
        "close": 673.318054,
        "volume": 189259
      },
      {
        "date": "2024-01-26",
        "close": 657.334229,
        "volume": 102517
      },
      {
        "date": "2024-02-02",
        "close": 705.285706,
        "volume": 127860
      },
      {
        "date": "2024-02-09",
        "close": 729.261353,
        "volume": 503608
      },
      {
        "date": "2024-02-16",
        "close": 713.277527,
        "volume": 249839
      },
      {
        "date": "2024-02-23",
        "close": 711.279541,
        "volume": 76484
      },
      {
        "date": "2024-03-01",
        "close": 713.277527,
        "volume": 111091
      },
      {
        "date": "2024-03-08",
        "close": 703.28772,
        "volume": 250839
      },
      {
        "date": "2024-03-15",
        "close": 679.312012,
        "volume": 323020
      },
      {
        "date": "2024-03-22",
        "close": 641.350403,
        "volume": 348694
      },
      {
        "date": "2024-03-29",
        "close": 659.332214,
        "volume": 134342
      },
      {
        "date": "2024-04-05",
        "close": 665.326111,
        "volume": 83656
      },
      {
        "date": "2024-04-12",
        "close": 719.271423,
        "volume": 119532
      },
      {
        "date": "2024-04-19",
        "close": 715.275574,
        "volume": 47828
      },
      {
        "date": "2024-04-26",
        "close": 685.463684,
        "volume": 170501
      },
      {
        "date": "2024-05-03",
        "close": 669.476196,
        "volume": 58197
      },
      {
        "date": "2024-05-10",
        "close": 685.463684,
        "volume": 105621
      },
      {
        "date": "2024-05-17",
        "close": 769.397949,
        "volume": 536678
      },
      {
        "date": "2024-05-24",
        "close": 797.376099,
        "volume": 195913
      },
      {
        "date": "2024-05-31",
        "close": 843.340149,
        "volume": 146727
      },
      {
        "date": "2024-06-07",
        "close": 859.327576,
        "volume": 192520
      },
      {
        "date": "2024-06-14",
        "close": 799.374512,
        "volume": 66099
      },
      {
        "date": "2024-06-21",
        "close": 799.374512,
        "volume": 122934
      },
      {
        "date": "2024-06-28",
        "close": 791.380737,
        "volume": 502437
      },
      {
        "date": "2024-07-05",
        "close": 773.394836,
        "volume": 117276
      },
      {
        "date": "2024-07-12",
        "close": 799.374512,
        "volume": 79162
      },
      {
        "date": "2024-07-19",
        "close": 799.374512,
        "volume": 114651
      },
      {
        "date": "2024-07-26",
        "close": 819.358826,
        "volume": 247936
      },
      {
        "date": "2024-08-02",
        "close": 861.32605,
        "volume": 230313
      },
      {
        "date": "2024-08-09",
        "close": 849.335449,
        "volume": 92042
      },
      {
        "date": "2024-08-16",
        "close": 847.336975,
        "volume": 171000
      },
      {
        "date": "2024-08-23",
        "close": 885.307251,
        "volume": 144205
      },
      {
        "date": "2024-08-30",
        "close": 869.43219,
        "volume": 64992
      },
      {
        "date": "2024-09-06",
        "close": 839.451782,
        "volume": 80888
      },
      {
        "date": "2024-09-13",
        "close": 825.460876,
        "volume": 162468
      },
      {
        "date": "2024-09-20",
        "close": 829.458313,
        "volume": 134996
      },
      {
        "date": "2024-09-27",
        "close": 819.464783,
        "volume": 1021386
      },
      {
        "date": "2024-10-04",
        "close": 811.470032,
        "volume": 245488
      },
      {
        "date": "2024-10-11",
        "close": 821.463501,
        "volume": 150435
      },
      {
        "date": "2024-10-18",
        "close": 819.464783,
        "volume": 81107
      },
      {
        "date": "2024-10-25",
        "close": 781.489624,
        "volume": 197003
      },
      {
        "date": "2024-11-01",
        "close": 473.690643,
        "volume": 2191649
      },
      {
        "date": "2024-11-08",
        "close": 416.727844,
        "volume": 1264267
      },
      {
        "date": "2024-11-15",
        "close": 407.733734,
        "volume": 835286
      },
      {
        "date": "2024-11-22",
        "close": 355.767639,
        "volume": 370130
      },
      {
        "date": "2024-11-29",
        "close": 368.759186,
        "volume": 1123646
      },
      {
        "date": "2024-12-06",
        "close": 352.769592,
        "volume": 2317193
      },
      {
        "date": "2024-12-13",
        "close": 355.767639,
        "volume": 727120
      },
      {
        "date": "2024-12-20",
        "close": 338.778748,
        "volume": 527985
      },
      {
        "date": "2024-12-27",
        "close": 359.765015,
        "volume": 314911
      },
      {
        "date": "2025-01-03",
        "close": 354.768341,
        "volume": 293574
      },
      {
        "date": "2025-01-10",
        "close": 348.772247,
        "volume": 1015502
      },
      {
        "date": "2025-01-17",
        "close": 349.771576,
        "volume": 675578
      },
      {
        "date": "2025-01-24",
        "close": 447.707581,
        "volume": 1565219
      },
      {
        "date": "2025-01-31",
        "close": 439.71283,
        "volume": 265452
      },
      {
        "date": "2025-02-07",
        "close": 444.709564,
        "volume": 376779
      },
      {
        "date": "2025-02-14",
        "close": 469.693237,
        "volume": 719571
      },
      {
        "date": "2025-02-21",
        "close": 427.720673,
        "volume": 579423
      },
      {
        "date": "2025-02-28",
        "close": 432.717377,
        "volume": 170097
      },
      {
        "date": "2025-03-07",
        "close": 443.710205,
        "volume": 688859
      },
      {
        "date": "2025-03-14",
        "close": 577.622803,
        "volume": 1017514
      },
      {
        "date": "2025-03-21",
        "close": 581.620178,
        "volume": 721764
      },
      {
        "date": "2025-03-28",
        "close": 593.612366,
        "volume": 461420
      },
      {
        "date": "2025-04-04",
        "close": 549.641052,
        "volume": 594424
      },
      {
        "date": "2025-04-11",
        "close": 549.641052,
        "volume": 559374
      },
      {
        "date": "2025-04-18",
        "close": 591.613647,
        "volume": 165607
      },
      {
        "date": "2025-04-25",
        "close": 581.836914,
        "volume": 269300
      },
      {
        "date": "2025-05-02",
        "close": 585.835754,
        "volume": 185861
      },
      {
        "date": "2025-05-09",
        "close": 579.837463,
        "volume": 221536
      },
      {
        "date": "2025-05-16",
        "close": 625.824585,
        "volume": 254596
      },
      {
        "date": "2025-05-23",
        "close": 733.79425,
        "volume": 711935
      },
      {
        "date": "2025-05-30",
        "close": 707.801636,
        "volume": 306676
      },
      {
        "date": "2025-06-06",
        "close": 753.788696,
        "volume": 288524
      },
      {
        "date": "2025-06-13",
        "close": 751.789307,
        "volume": 379768
      },
      {
        "date": "2025-06-20",
        "close": 751.789307,
        "volume": 483444
      },
      {
        "date": "2025-06-27",
        "close": 803.774658,
        "volume": 344074
      },
      {
        "date": "2025-07-04",
        "close": 869.756226,
        "volume": 786221
      },
      {
        "date": "2025-07-11",
        "close": 955.732056,
        "volume": 730335
      },
      {
        "date": "2025-07-18",
        "close": 999.719727,
        "volume": 680670
      },
      {
        "date": "2025-07-25",
        "close": 1024.712769,
        "volume": 317834
      },
      {
        "date": "2025-08-01",
        "close": 973.727051,
        "volume": 682643
      },
      {
        "date": "2025-08-08",
        "close": 1099.691772,
        "volume": 1853469
      },
      {
        "date": "2025-08-15",
        "close": 1144.679077,
        "volume": 421787
      },
      {
        "date": "2025-08-22",
        "close": 1179.669312,
        "volume": 322677
      },
      {
        "date": "2025-08-29",
        "close": 1109.80127,
        "volume": 301463
      },
      {
        "date": "2025-09-05",
        "close": 1064.809326,
        "volume": 412105
      },
      {
        "date": "2025-09-12",
        "close": 1029.815674,
        "volume": 371474
      },
      {
        "date": "2025-09-19",
        "close": 1014.818298,
        "volume": 338274
      },
      {
        "date": "2025-09-26",
        "close": 1134.796875,
        "volume": 384510
      },
      {
        "date": "2025-10-03",
        "close": 1149.794189,
        "volume": 265005
      },
      {
        "date": "2025-10-10",
        "close": 947.830322,
        "volume": 1584252
      },
      {
        "date": "2025-10-17",
        "close": 883.841797,
        "volume": 1048859
      },
      {
        "date": "2025-10-24",
        "close": 939.831726,
        "volume": 791141
      },
      {
        "date": "2025-10-31",
        "close": 973.825684,
        "volume": 344061
      },
      {
        "date": "2025-11-07",
        "close": 979.824585,
        "volume": 361954
      },
      {
        "date": "2025-11-14",
        "close": 1004.820129,
        "volume": 261094
      },
      {
        "date": "2025-11-21",
        "close": 963.827454,
        "volume": 265533
      },
      {
        "date": "2025-11-28",
        "close": 1014.818298,
        "volume": 290825
      },
      {
        "date": "2025-12-05",
        "close": 1029.815674,
        "volume": 134308
      },
      {
        "date": "2025-12-12",
        "close": 1019.817444,
        "volume": 91535
      },
      {
        "date": "2025-12-19",
        "close": 1049.812012,
        "volume": 134417
      },
      {
        "date": "2025-12-26",
        "close": 1094.803955,
        "volume": 141353
      },
      {
        "date": "2026-01-02",
        "close": 1259.774414,
        "volume": 453969
      },
      {
        "date": "2026-01-09",
        "close": 1319.763672,
        "volume": 475625
      },
      {
        "date": "2026-01-16",
        "close": 1344.759277,
        "volume": 248379
      },
      {
        "date": "2026-01-23",
        "close": 1399.74939,
        "volume": 293559
      },
      {
        "date": "2026-01-30",
        "close": 1444.741333,
        "volume": 272192
      },
      {
        "date": "2026-02-06",
        "close": 1514.728882,
        "volume": 638783
      },
      {
        "date": "2026-02-13",
        "close": 1504.730591,
        "volume": 271644
      },
      {
        "date": "2026-02-20",
        "close": 1524.727051,
        "volume": 251573
      },
      {
        "date": "2026-02-27",
        "close": 1524.727051,
        "volume": 330498
      },
      {
        "date": "2026-03-06",
        "close": 1409.747681,
        "volume": 418777
      },
      {
        "date": "2026-03-13",
        "close": 1324.762817,
        "volume": 562773
      },
      {
        "date": "2026-03-20",
        "close": 1239.778076,
        "volume": 475879
      },
      {
        "date": "2026-03-27",
        "close": 1224.780762,
        "volume": 259789
      },
      {
        "date": "2026-04-03",
        "close": 1329.761963,
        "volume": 387470
      },
      {
        "date": "2026-04-10",
        "close": 1319.763672,
        "volume": 384025
      },
      {
        "date": "2026-04-17",
        "close": 1389.751221,
        "volume": 529091
      },
      {
        "date": "2026-04-24",
        "close": 1272.0,
        "volume": 268920
      },
      {
        "date": "2026-05-01",
        "close": 1262.0,
        "volume": 382969
      },
      {
        "date": "2026-05-08",
        "close": 1356.0,
        "volume": 363423
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 318657
      },
      {
        "date": "2026-05-22",
        "close": 1294.0,
        "volume": 250444
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "volume": 324146
      },
      {
        "date": "2026-06-05",
        "close": 1254.0,
        "volume": 17379
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "volume": 68229
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "volume": 27712
      },
      {
        "date": "2026-06-26",
        "close": 1376.0,
        "volume": 84570
      },
      {
        "date": "2026-07-03",
        "close": 1488.0,
        "volume": 35150
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "volume": 244207
      },
      {
        "date": "2026-07-17",
        "close": 1538.0,
        "volume": 271728
      },
      {
        "date": "2026-07-24",
        "close": 1612.0,
        "volume": 375182
      },
      {
        "date": "2026-07-31",
        "close": 1582.0,
        "volume": 350913
      },
      {
        "date": "2026-08-07",
        "close": 1592.0,
        "volume": 254997
      }
    ],
    "sharemaestro_context": {
      "trend": 1396.150326,
      "fair_value": 863.850278,
      "market_activity": 59.719106,
      "market_dynamics": 1.080296,
      "relative_strength": 17.729034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001887,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.008338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041594,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.234286
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.147449
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.164
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.407964
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.03395
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.031977
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.086502
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.587089
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.980655
      }
    ]
  }
}