{
  "ticker": {
    "uuid": "98b77877-b696-4e6b-b510-12b3128a87fc",
    "symbol": "LINCOLN",
    "name": "Lincoln Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.150024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 560.538208,
    "boundary_margin": 0.070667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606663,
    "volatility_stability": 0.9579,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.08276,
      "interruption": -0.213853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.995,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.465393,
        "direction_boundary": 288.639801,
        "core_momentum": 0.581436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2023-08-25",
        "close": 477.43689,
        "direction_boundary": 282.374725,
        "core_momentum": 0.690792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383678
      },
      {
        "date": "2023-09-01",
        "close": 505.64682,
        "direction_boundary": 285.137268,
        "core_momentum": 0.773345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376695
      },
      {
        "date": "2023-09-08",
        "close": 527.213318,
        "direction_boundary": 283.262665,
        "core_momentum": 0.861217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377641
      },
      {
        "date": "2023-09-15",
        "close": 512.044006,
        "direction_boundary": 288.94104,
        "core_momentum": 0.77214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2023-09-22",
        "close": 498.270782,
        "direction_boundary": 287.949463,
        "core_momentum": 0.730411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385121
      },
      {
        "date": "2023-09-29",
        "close": 519.204041,
        "direction_boundary": 282.396729,
        "core_momentum": 0.838563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2023-10-06",
        "close": 518.45813,
        "direction_boundary": 289.684723,
        "core_momentum": 0.789732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2023-10-13",
        "close": 496.530518,
        "direction_boundary": 291.172028,
        "core_momentum": 0.705282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2023-10-20",
        "close": 496.232147,
        "direction_boundary": 291.667816,
        "core_momentum": 0.701361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36734
      },
      {
        "date": "2023-10-27",
        "close": 496.182465,
        "direction_boundary": 291.717407,
        "core_momentum": 0.700901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36363
      },
      {
        "date": "2023-11-03",
        "close": 547.943726,
        "direction_boundary": 297.964264,
        "core_momentum": 0.838958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2023-11-10",
        "close": 591.600281,
        "direction_boundary": 300.492706,
        "core_momentum": 0.968768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2023-11-17",
        "close": 602.390015,
        "direction_boundary": 301.930511,
        "core_momentum": 0.995128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2023-11-24",
        "close": 628.842468,
        "direction_boundary": 319.828156,
        "core_momentum": 0.966189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2023-12-01",
        "close": 674.090149,
        "direction_boundary": 335.34613,
        "core_momentum": 1.010132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2023-12-08",
        "close": 652.162415,
        "direction_boundary": 347.492767,
        "core_momentum": 0.876765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2023-12-15",
        "close": 639.930664,
        "direction_boundary": 363.556061,
        "core_momentum": 0.760198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283048
      },
      {
        "date": "2023-12-22",
        "close": 616.710205,
        "direction_boundary": 333.164673,
        "core_momentum": 0.851067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290671
      },
      {
        "date": "2023-12-29",
        "close": 606.119263,
        "direction_boundary": 352.549683,
        "core_momentum": 0.719245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2024-01-05",
        "close": 643.262085,
        "direction_boundary": 335.693146,
        "core_momentum": 0.91622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2024-01-12",
        "close": 668.869263,
        "direction_boundary": 349.227997,
        "core_momentum": 0.91528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-01-19",
        "close": 663.54895,
        "direction_boundary": 333.164673,
        "core_momentum": 0.991655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294829
      },
      {
        "date": "2024-01-26",
        "close": 657.930237,
        "direction_boundary": 308.078186,
        "core_momentum": 1.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2024-02-02",
        "close": 647.637695,
        "direction_boundary": 309.4664,
        "core_momentum": 1.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281267
      },
      {
        "date": "2024-02-09",
        "close": 655.543579,
        "direction_boundary": 326.620392,
        "core_momentum": 1.00705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2024-02-16",
        "close": 636.847839,
        "direction_boundary": 335.94104,
        "core_momentum": 0.895713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2024-02-23",
        "close": 733.359619,
        "direction_boundary": 345.410492,
        "core_momentum": 1.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2024-03-01",
        "close": 679.261292,
        "direction_boundary": 327.760681,
        "core_momentum": 1.072431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351024
      },
      {
        "date": "2024-03-08",
        "close": 635.455627,
        "direction_boundary": 328.454773,
        "core_momentum": 0.934682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364192
      },
      {
        "date": "2024-03-15",
        "close": 573.053711,
        "direction_boundary": 327.264893,
        "core_momentum": 0.751039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392437
      },
      {
        "date": "2024-03-22",
        "close": 598.461975,
        "direction_boundary": 341.741669,
        "core_momentum": 0.751212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393289
      },
      {
        "date": "2024-03-29",
        "close": 582.799316,
        "direction_boundary": 336.387238,
        "core_momentum": 0.732525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392748
      },
      {
        "date": "2024-04-05",
        "close": 612.881531,
        "direction_boundary": 364.547607,
        "core_momentum": 0.681211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397727
      },
      {
        "date": "2024-04-12",
        "close": 595.727234,
        "direction_boundary": 396.723785,
        "core_momentum": 0.501617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394544
      },
      {
        "date": "2024-04-19",
        "close": 578.871216,
        "direction_boundary": 399.995941,
        "core_momentum": 0.447193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397541
      },
      {
        "date": "2024-04-26",
        "close": 593.589172,
        "direction_boundary": 388.543427,
        "core_momentum": 0.527729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398313
      },
      {
        "date": "2024-05-03",
        "close": 594.484131,
        "direction_boundary": 383.585571,
        "core_momentum": 0.549808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3754
      },
      {
        "date": "2024-05-10",
        "close": 566.937744,
        "direction_boundary": 382.742767,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366123
      },
      {
        "date": "2024-05-17",
        "close": 574.445984,
        "direction_boundary": 437.52655,
        "core_momentum": 0.31294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365657
      },
      {
        "date": "2024-05-24",
        "close": 564.203003,
        "direction_boundary": 374.562408,
        "core_momentum": 0.506299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360454
      },
      {
        "date": "2024-05-31",
        "close": 562.860596,
        "direction_boundary": 375.950562,
        "core_momentum": 0.497167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344508
      },
      {
        "date": "2024-06-07",
        "close": 598.660828,
        "direction_boundary": 378.231171,
        "core_momentum": 0.582791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355023
      },
      {
        "date": "2024-06-14",
        "close": 612.235168,
        "direction_boundary": 383.53598,
        "core_momentum": 0.596291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35601
      },
      {
        "date": "2024-06-21",
        "close": 613.77655,
        "direction_boundary": 402.028656,
        "core_momentum": 0.526699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352381
      },
      {
        "date": "2024-06-28",
        "close": 609.500427,
        "direction_boundary": 400.739594,
        "core_momentum": 0.520939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2024-07-05",
        "close": 650.720459,
        "direction_boundary": 406.837708,
        "core_momentum": 0.59946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353768
      },
      {
        "date": "2024-07-12",
        "close": 645.201233,
        "direction_boundary": 397.169983,
        "core_momentum": 0.624496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349513
      },
      {
        "date": "2024-07-19",
        "close": 625.312195,
        "direction_boundary": 394.591919,
        "core_momentum": 0.584706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351883
      },
      {
        "date": "2024-07-26",
        "close": 648.731567,
        "direction_boundary": 431.725891,
        "core_momentum": 0.502647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35586
      },
      {
        "date": "2024-08-02",
        "close": 652.759155,
        "direction_boundary": 447.342987,
        "core_momentum": 0.459192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2024-08-09",
        "close": 657.980042,
        "direction_boundary": 462.662628,
        "core_momentum": 0.422159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355053
      },
      {
        "date": "2024-08-16",
        "close": 652.411011,
        "direction_boundary": 456.465393,
        "core_momentum": 0.429267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35283
      },
      {
        "date": "2024-08-23",
        "close": 701.835388,
        "direction_boundary": 477.43689,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308591
      },
      {
        "date": "2024-08-30",
        "close": 704.072876,
        "direction_boundary": 505.64682,
        "core_momentum": 0.39242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2024-09-06",
        "close": 768.513489,
        "direction_boundary": 527.213318,
        "core_momentum": 0.45769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2024-09-13",
        "close": 764.030518,
        "direction_boundary": 512.044006,
        "core_momentum": 0.492119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2024-09-20",
        "close": 726.551697,
        "direction_boundary": 498.270782,
        "core_momentum": 0.458146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-09-27",
        "close": 677.211182,
        "direction_boundary": 519.204041,
        "core_momentum": 0.304326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2024-10-04",
        "close": 660.863953,
        "direction_boundary": 518.45813,
        "core_momentum": 0.274672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272537
      },
      {
        "date": "2024-10-11",
        "close": 680.799561,
        "direction_boundary": 496.530518,
        "core_momentum": 0.371113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2024-10-18",
        "close": 660.315735,
        "direction_boundary": 496.232147,
        "core_momentum": 0.330659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271577
      },
      {
        "date": "2024-10-25",
        "close": 646.161499,
        "direction_boundary": 496.182465,
        "core_momentum": 0.302266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272418
      },
      {
        "date": "2024-11-01",
        "close": 669.286743,
        "direction_boundary": 547.943726,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275959
      },
      {
        "date": "2024-11-08",
        "close": 664.552063,
        "direction_boundary": 591.600281,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2024-11-15",
        "close": 614.86261,
        "direction_boundary": 602.390015,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290189
      },
      {
        "date": "2024-11-22",
        "close": 615.909302,
        "direction_boundary": 628.842468,
        "core_momentum": -0.020567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288673
      },
      {
        "date": "2024-11-29",
        "close": 629.266113,
        "direction_boundary": 674.090149,
        "core_momentum": -0.066496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289614
      },
      {
        "date": "2024-12-06",
        "close": 916.388062,
        "direction_boundary": 652.162415,
        "core_momentum": 0.405153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588103
      },
      {
        "date": "2024-12-13",
        "close": 926.854248,
        "direction_boundary": 639.930664,
        "core_momentum": 0.448367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588076
      },
      {
        "date": "2024-12-20",
        "close": 809.483582,
        "direction_boundary": 616.710205,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624357
      },
      {
        "date": "2024-12-27",
        "close": 769.213806,
        "direction_boundary": 606.119263,
        "core_momentum": 0.26908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629808
      },
      {
        "date": "2025-01-03",
        "close": 851.796814,
        "direction_boundary": 643.262085,
        "core_momentum": 0.324183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638343
      },
      {
        "date": "2025-01-10",
        "close": 801.310059,
        "direction_boundary": 668.869263,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645576
      },
      {
        "date": "2025-01-17",
        "close": 798.269836,
        "direction_boundary": 663.54895,
        "core_momentum": 0.203031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643321
      },
      {
        "date": "2025-01-24",
        "close": 714.590332,
        "direction_boundary": 657.930237,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662986
      },
      {
        "date": "2025-01-31",
        "close": 714.241455,
        "direction_boundary": 647.637695,
        "core_momentum": 0.102841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663001
      },
      {
        "date": "2025-02-07",
        "close": 746.73645,
        "direction_boundary": 655.543579,
        "core_momentum": 0.13911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665428
      },
      {
        "date": "2025-02-14",
        "close": 560.189392,
        "direction_boundary": 636.847839,
        "core_momentum": -0.120372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779317
      },
      {
        "date": "2025-02-21",
        "close": 565.272949,
        "direction_boundary": 733.359619,
        "core_momentum": -0.229201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771374
      },
      {
        "date": "2025-02-28",
        "close": 519.371277,
        "direction_boundary": 679.261292,
        "core_momentum": -0.235388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778347
      },
      {
        "date": "2025-03-07",
        "close": 564.226318,
        "direction_boundary": 635.455627,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777164
      },
      {
        "date": "2025-03-14",
        "close": 525.252319,
        "direction_boundary": 573.053711,
        "core_momentum": -0.083415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781476
      },
      {
        "date": "2025-03-21",
        "close": 555.953064,
        "direction_boundary": 598.461975,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785743
      },
      {
        "date": "2025-03-28",
        "close": 549.723206,
        "direction_boundary": 582.799316,
        "core_momentum": -0.056754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780972
      },
      {
        "date": "2025-04-04",
        "close": 563.279358,
        "direction_boundary": 612.881531,
        "core_momentum": -0.080933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781852
      },
      {
        "date": "2025-04-11",
        "close": 550.819641,
        "direction_boundary": 595.727234,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780409
      },
      {
        "date": "2025-04-18",
        "close": 563.528564,
        "direction_boundary": 578.871216,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780853
      },
      {
        "date": "2025-04-25",
        "close": 591.288879,
        "direction_boundary": 593.589172,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784056
      },
      {
        "date": "2025-05-02",
        "close": 569.459412,
        "direction_boundary": 594.484131,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78339
      },
      {
        "date": "2025-05-09",
        "close": 555.305115,
        "direction_boundary": 566.937744,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783832
      },
      {
        "date": "2025-05-16",
        "close": 597.518738,
        "direction_boundary": 574.445984,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784517
      },
      {
        "date": "2025-05-23",
        "close": 556.85022,
        "direction_boundary": 564.203003,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790367
      },
      {
        "date": "2025-05-30",
        "close": 540.30365,
        "direction_boundary": 562.860596,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7903
      },
      {
        "date": "2025-06-06",
        "close": 568.412781,
        "direction_boundary": 598.660828,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575656
      },
      {
        "date": "2025-06-13",
        "close": 584.062256,
        "direction_boundary": 612.235168,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577702
      },
      {
        "date": "2025-06-20",
        "close": 559.441772,
        "direction_boundary": 613.77655,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553793
      },
      {
        "date": "2025-06-27",
        "close": 562.781006,
        "direction_boundary": 609.500427,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55185
      },
      {
        "date": "2025-07-04",
        "close": 560.289001,
        "direction_boundary": 650.720459,
        "core_momentum": -0.138971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52706
      },
      {
        "date": "2025-07-11",
        "close": 548.078491,
        "direction_boundary": 645.201233,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52316
      },
      {
        "date": "2025-07-18",
        "close": 557.597778,
        "direction_boundary": 625.312195,
        "core_momentum": -0.108289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524838
      },
      {
        "date": "2025-07-25",
        "close": 540.652527,
        "direction_boundary": 648.731567,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506708
      },
      {
        "date": "2025-08-01",
        "close": 532.329407,
        "direction_boundary": 652.759155,
        "core_momentum": -0.184493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2025-08-08",
        "close": 560.538208,
        "direction_boundary": 657.980042,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508197
      },
      {
        "date": "2025-08-15",
        "close": 540.901733,
        "direction_boundary": 652.411011,
        "core_momentum": -0.170919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319062
      },
      {
        "date": "2025-08-22",
        "close": 548.776245,
        "direction_boundary": 701.835388,
        "core_momentum": -0.218084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319503
      },
      {
        "date": "2025-08-29",
        "close": 536.914612,
        "direction_boundary": 704.072876,
        "core_momentum": -0.237416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297783
      },
      {
        "date": "2025-09-05",
        "close": 556.900024,
        "direction_boundary": 768.513489,
        "core_momentum": -0.275354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278737
      },
      {
        "date": "2025-09-12",
        "close": 554.349976,
        "direction_boundary": 764.030518,
        "core_momentum": -0.27444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259383
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "direction_boundary": 726.551697,
        "core_momentum": -0.236118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2025-09-26",
        "close": 537.299988,
        "direction_boundary": 677.211182,
        "core_momentum": -0.206599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2025-10-03",
        "close": 532.549988,
        "direction_boundary": 660.863953,
        "core_momentum": -0.194161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2025-10-10",
        "close": 528.849976,
        "direction_boundary": 680.799561,
        "core_momentum": -0.223193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246656
      },
      {
        "date": "2025-10-17",
        "close": 524.450012,
        "direction_boundary": 660.315735,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2025-10-24",
        "close": 527.349976,
        "direction_boundary": 646.161499,
        "core_momentum": -0.183873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2025-10-31",
        "close": 529.799988,
        "direction_boundary": 669.286743,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2025-11-07",
        "close": 522.349976,
        "direction_boundary": 664.552063,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2025-11-14",
        "close": 525.700012,
        "direction_boundary": 614.86261,
        "core_momentum": -0.145012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2025-11-21",
        "close": 529.099976,
        "direction_boundary": 615.909302,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176461
      },
      {
        "date": "2025-11-28",
        "close": 511.950012,
        "direction_boundary": 629.266113,
        "core_momentum": -0.186433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2025-12-05",
        "close": 493.149994,
        "direction_boundary": 916.388062,
        "core_momentum": -0.461855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-12-12",
        "close": 472.850006,
        "direction_boundary": 926.854248,
        "core_momentum": -0.489833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2025-12-19",
        "close": 483.600006,
        "direction_boundary": 809.483582,
        "core_momentum": -0.402582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2025-12-26",
        "close": 480.299988,
        "direction_boundary": 769.213806,
        "core_momentum": -0.375596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2026-01-02",
        "close": 497.149994,
        "direction_boundary": 851.796814,
        "core_momentum": -0.416351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2026-01-09",
        "close": 486.799988,
        "direction_boundary": 801.310059,
        "core_momentum": -0.392495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2026-01-16",
        "close": 479.399994,
        "direction_boundary": 798.269836,
        "core_momentum": -0.399451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2026-01-23",
        "close": 453.100006,
        "direction_boundary": 714.590332,
        "core_momentum": -0.36593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2026-01-30",
        "close": 456.450012,
        "direction_boundary": 714.241455,
        "core_momentum": -0.36093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182011
      },
      {
        "date": "2026-02-06",
        "close": 459.799988,
        "direction_boundary": 746.73645,
        "core_momentum": -0.384254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2026-02-13",
        "close": 654.299988,
        "direction_boundary": 560.189392,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522773
      },
      {
        "date": "2026-02-20",
        "close": 622.599976,
        "direction_boundary": 565.272949,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528552
      },
      {
        "date": "2026-02-27",
        "close": 631.049988,
        "direction_boundary": 519.371277,
        "core_momentum": 0.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527251
      },
      {
        "date": "2026-03-06",
        "close": 616.75,
        "direction_boundary": 564.226318,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526858
      },
      {
        "date": "2026-03-13",
        "close": 603.25,
        "direction_boundary": 525.252319,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527985
      },
      {
        "date": "2026-03-20",
        "close": 600.400024,
        "direction_boundary": 555.953064,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528095
      },
      {
        "date": "2026-03-27",
        "close": 584.0,
        "direction_boundary": 549.723206,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527503
      },
      {
        "date": "2026-04-03",
        "close": 604.900024,
        "direction_boundary": 563.279358,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529018
      },
      {
        "date": "2026-04-10",
        "close": 578.099976,
        "direction_boundary": 550.819641,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2026-04-17",
        "close": 587.25,
        "direction_boundary": 563.528564,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2026-04-24",
        "close": 605.549988,
        "direction_boundary": 591.288879,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534625
      },
      {
        "date": "2026-05-01",
        "close": 645.799988,
        "direction_boundary": 569.459412,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54085
      },
      {
        "date": "2026-05-08",
        "close": 674.900024,
        "direction_boundary": 555.305115,
        "core_momentum": 0.215368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542188
      },
      {
        "date": "2026-05-15",
        "close": 644.200012,
        "direction_boundary": 597.518738,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547807
      },
      {
        "date": "2026-05-22",
        "close": 734.150024,
        "direction_boundary": 556.85022,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573675
      },
      {
        "date": "2026-05-29",
        "close": 632.950012,
        "direction_boundary": 540.30365,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61296
      },
      {
        "date": "2026-06-05",
        "close": 625.549988,
        "direction_boundary": 568.412781,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610171
      },
      {
        "date": "2026-06-12",
        "close": 636.099976,
        "direction_boundary": 584.062256,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605738
      },
      {
        "date": "2026-06-19",
        "close": 614.650024,
        "direction_boundary": 559.441772,
        "core_momentum": 0.098685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608773
      },
      {
        "date": "2026-06-26",
        "close": 631.549988,
        "direction_boundary": 562.781006,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2026-07-03",
        "close": 620.200012,
        "direction_boundary": 560.289001,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609035
      },
      {
        "date": "2026-07-10",
        "close": 615.5,
        "direction_boundary": 548.078491,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608015
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "direction_boundary": 557.597778,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609596
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "direction_boundary": 540.652527,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604915
      },
      {
        "date": "2026-07-31",
        "close": 577.150024,
        "direction_boundary": 532.329407,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605241
      },
      {
        "date": "2026-08-07",
        "close": 600.150024,
        "direction_boundary": 560.538208,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.465393,
        "volume": 452782
      },
      {
        "date": "2023-08-25",
        "close": 477.43689,
        "volume": 973380
      },
      {
        "date": "2023-09-01",
        "close": 505.64682,
        "volume": 1375406
      },
      {
        "date": "2023-09-08",
        "close": 527.213318,
        "volume": 723929
      },
      {
        "date": "2023-09-15",
        "close": 512.044006,
        "volume": 572029
      },
      {
        "date": "2023-09-22",
        "close": 498.270782,
        "volume": 201061
      },
      {
        "date": "2023-09-29",
        "close": 519.204041,
        "volume": 293355
      },
      {
        "date": "2023-10-06",
        "close": 518.45813,
        "volume": 205732
      },
      {
        "date": "2023-10-13",
        "close": 496.530518,
        "volume": 179464
      },
      {
        "date": "2023-10-20",
        "close": 496.232147,
        "volume": 270504
      },
      {
        "date": "2023-10-27",
        "close": 496.182465,
        "volume": 262408
      },
      {
        "date": "2023-11-03",
        "close": 547.943726,
        "volume": 3480672
      },
      {
        "date": "2023-11-10",
        "close": 591.600281,
        "volume": 1051230
      },
      {
        "date": "2023-11-17",
        "close": 602.390015,
        "volume": 349484
      },
      {
        "date": "2023-11-24",
        "close": 628.842468,
        "volume": 1556973
      },
      {
        "date": "2023-12-01",
        "close": 674.090149,
        "volume": 534652
      },
      {
        "date": "2023-12-08",
        "close": 652.162415,
        "volume": 451922
      },
      {
        "date": "2023-12-15",
        "close": 639.930664,
        "volume": 279491
      },
      {
        "date": "2023-12-22",
        "close": 616.710205,
        "volume": 372944
      },
      {
        "date": "2023-12-29",
        "close": 606.119263,
        "volume": 141717
      },
      {
        "date": "2024-01-05",
        "close": 643.262085,
        "volume": 424870
      },
      {
        "date": "2024-01-12",
        "close": 668.869263,
        "volume": 752701
      },
      {
        "date": "2024-01-19",
        "close": 663.54895,
        "volume": 262318
      },
      {
        "date": "2024-01-26",
        "close": 657.930237,
        "volume": 254205
      },
      {
        "date": "2024-02-02",
        "close": 647.637695,
        "volume": 268720
      },
      {
        "date": "2024-02-09",
        "close": 655.543579,
        "volume": 616579
      },
      {
        "date": "2024-02-16",
        "close": 636.847839,
        "volume": 353745
      },
      {
        "date": "2024-02-23",
        "close": 733.359619,
        "volume": 1904568
      },
      {
        "date": "2024-03-01",
        "close": 679.261292,
        "volume": 886354
      },
      {
        "date": "2024-03-08",
        "close": 635.455627,
        "volume": 264035
      },
      {
        "date": "2024-03-15",
        "close": 573.053711,
        "volume": 541522
      },
      {
        "date": "2024-03-22",
        "close": 598.461975,
        "volume": 341228
      },
      {
        "date": "2024-03-29",
        "close": 582.799316,
        "volume": 130407
      },
      {
        "date": "2024-04-05",
        "close": 612.881531,
        "volume": 280325
      },
      {
        "date": "2024-04-12",
        "close": 595.727234,
        "volume": 169315
      },
      {
        "date": "2024-04-19",
        "close": 578.871216,
        "volume": 193858
      },
      {
        "date": "2024-04-26",
        "close": 593.589172,
        "volume": 132404
      },
      {
        "date": "2024-05-03",
        "close": 594.484131,
        "volume": 123014
      },
      {
        "date": "2024-05-10",
        "close": 566.937744,
        "volume": 162573
      },
      {
        "date": "2024-05-17",
        "close": 574.445984,
        "volume": 831746
      },
      {
        "date": "2024-05-24",
        "close": 564.203003,
        "volume": 162556
      },
      {
        "date": "2024-05-31",
        "close": 562.860596,
        "volume": 192859
      },
      {
        "date": "2024-06-07",
        "close": 598.660828,
        "volume": 341409
      },
      {
        "date": "2024-06-14",
        "close": 612.235168,
        "volume": 285942
      },
      {
        "date": "2024-06-21",
        "close": 613.77655,
        "volume": 140726
      },
      {
        "date": "2024-06-28",
        "close": 609.500427,
        "volume": 144909
      },
      {
        "date": "2024-07-05",
        "close": 650.720459,
        "volume": 819788
      },
      {
        "date": "2024-07-12",
        "close": 645.201233,
        "volume": 246710
      },
      {
        "date": "2024-07-19",
        "close": 625.312195,
        "volume": 149678
      },
      {
        "date": "2024-07-26",
        "close": 648.731567,
        "volume": 214141
      },
      {
        "date": "2024-08-02",
        "close": 652.759155,
        "volume": 272622
      },
      {
        "date": "2024-08-09",
        "close": 657.980042,
        "volume": 894433
      },
      {
        "date": "2024-08-16",
        "close": 652.411011,
        "volume": 412156
      },
      {
        "date": "2024-08-23",
        "close": 701.835388,
        "volume": 702673
      },
      {
        "date": "2024-08-30",
        "close": 704.072876,
        "volume": 306004
      },
      {
        "date": "2024-09-06",
        "close": 768.513489,
        "volume": 1395381
      },
      {
        "date": "2024-09-13",
        "close": 764.030518,
        "volume": 675488
      },
      {
        "date": "2024-09-20",
        "close": 726.551697,
        "volume": 343737
      },
      {
        "date": "2024-09-27",
        "close": 677.211182,
        "volume": 274812
      },
      {
        "date": "2024-10-04",
        "close": 660.863953,
        "volume": 188219
      },
      {
        "date": "2024-10-11",
        "close": 680.799561,
        "volume": 336062
      },
      {
        "date": "2024-10-18",
        "close": 660.315735,
        "volume": 140475
      },
      {
        "date": "2024-10-25",
        "close": 646.161499,
        "volume": 164196
      },
      {
        "date": "2024-11-01",
        "close": 669.286743,
        "volume": 119253
      },
      {
        "date": "2024-11-08",
        "close": 664.552063,
        "volume": 129310
      },
      {
        "date": "2024-11-15",
        "close": 614.86261,
        "volume": 263606
      },
      {
        "date": "2024-11-22",
        "close": 615.909302,
        "volume": 126954
      },
      {
        "date": "2024-11-29",
        "close": 629.266113,
        "volume": 113284
      },
      {
        "date": "2024-12-06",
        "close": 916.388062,
        "volume": 6354229
      },
      {
        "date": "2024-12-13",
        "close": 926.854248,
        "volume": 803125
      },
      {
        "date": "2024-12-20",
        "close": 809.483582,
        "volume": 747494
      },
      {
        "date": "2024-12-27",
        "close": 769.213806,
        "volume": 267737
      },
      {
        "date": "2025-01-03",
        "close": 851.796814,
        "volume": 441628
      },
      {
        "date": "2025-01-10",
        "close": 801.310059,
        "volume": 281315
      },
      {
        "date": "2025-01-17",
        "close": 798.269836,
        "volume": 236438
      },
      {
        "date": "2025-01-24",
        "close": 714.590332,
        "volume": 200092
      },
      {
        "date": "2025-01-31",
        "close": 714.241455,
        "volume": 213192
      },
      {
        "date": "2025-02-07",
        "close": 746.73645,
        "volume": 528570
      },
      {
        "date": "2025-02-14",
        "close": 560.189392,
        "volume": 1226545
      },
      {
        "date": "2025-02-21",
        "close": 565.272949,
        "volume": 467857
      },
      {
        "date": "2025-02-28",
        "close": 519.371277,
        "volume": 297387
      },
      {
        "date": "2025-03-07",
        "close": 564.226318,
        "volume": 305347
      },
      {
        "date": "2025-03-14",
        "close": 525.252319,
        "volume": 242428
      },
      {
        "date": "2025-03-21",
        "close": 555.953064,
        "volume": 212695
      },
      {
        "date": "2025-03-28",
        "close": 549.723206,
        "volume": 391689
      },
      {
        "date": "2025-04-04",
        "close": 563.279358,
        "volume": 254105
      },
      {
        "date": "2025-04-11",
        "close": 550.819641,
        "volume": 224174
      },
      {
        "date": "2025-04-18",
        "close": 563.528564,
        "volume": 110174
      },
      {
        "date": "2025-04-25",
        "close": 591.288879,
        "volume": 381303
      },
      {
        "date": "2025-05-02",
        "close": 569.459412,
        "volume": 106927
      },
      {
        "date": "2025-05-09",
        "close": 555.305115,
        "volume": 146281
      },
      {
        "date": "2025-05-16",
        "close": 597.518738,
        "volume": 249222
      },
      {
        "date": "2025-05-23",
        "close": 556.85022,
        "volume": 724634
      },
      {
        "date": "2025-05-30",
        "close": 540.30365,
        "volume": 272228
      },
      {
        "date": "2025-06-06",
        "close": 568.412781,
        "volume": 342533
      },
      {
        "date": "2025-06-13",
        "close": 584.062256,
        "volume": 516332
      },
      {
        "date": "2025-06-20",
        "close": 559.441772,
        "volume": 213313
      },
      {
        "date": "2025-06-27",
        "close": 562.781006,
        "volume": 123355
      },
      {
        "date": "2025-07-04",
        "close": 560.289001,
        "volume": 200022
      },
      {
        "date": "2025-07-11",
        "close": 548.078491,
        "volume": 254662
      },
      {
        "date": "2025-07-18",
        "close": 557.597778,
        "volume": 134855
      },
      {
        "date": "2025-07-25",
        "close": 540.652527,
        "volume": 106175
      },
      {
        "date": "2025-08-01",
        "close": 532.329407,
        "volume": 93350
      },
      {
        "date": "2025-08-08",
        "close": 560.538208,
        "volume": 5640416
      },
      {
        "date": "2025-08-15",
        "close": 540.901733,
        "volume": 270131
      },
      {
        "date": "2025-08-22",
        "close": 548.776245,
        "volume": 264842
      },
      {
        "date": "2025-08-29",
        "close": 536.914612,
        "volume": 119458
      },
      {
        "date": "2025-09-05",
        "close": 556.900024,
        "volume": 144772
      },
      {
        "date": "2025-09-12",
        "close": 554.349976,
        "volume": 132843
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "volume": 96137
      },
      {
        "date": "2025-09-26",
        "close": 537.299988,
        "volume": 106601
      },
      {
        "date": "2025-10-03",
        "close": 532.549988,
        "volume": 44638
      },
      {
        "date": "2025-10-10",
        "close": 528.849976,
        "volume": 127623
      },
      {
        "date": "2025-10-17",
        "close": 524.450012,
        "volume": 83202
      },
      {
        "date": "2025-10-24",
        "close": 527.349976,
        "volume": 58815
      },
      {
        "date": "2025-10-31",
        "close": 529.799988,
        "volume": 63855
      },
      {
        "date": "2025-11-07",
        "close": 522.349976,
        "volume": 49618
      },
      {
        "date": "2025-11-14",
        "close": 525.700012,
        "volume": 294941
      },
      {
        "date": "2025-11-21",
        "close": 529.099976,
        "volume": 97728
      },
      {
        "date": "2025-11-28",
        "close": 511.950012,
        "volume": 70140
      },
      {
        "date": "2025-12-05",
        "close": 493.149994,
        "volume": 82374
      },
      {
        "date": "2025-12-12",
        "close": 472.850006,
        "volume": 77653
      },
      {
        "date": "2025-12-19",
        "close": 483.600006,
        "volume": 76700
      },
      {
        "date": "2025-12-26",
        "close": 480.299988,
        "volume": 53352
      },
      {
        "date": "2026-01-02",
        "close": 497.149994,
        "volume": 93519
      },
      {
        "date": "2026-01-09",
        "close": 486.799988,
        "volume": 77713
      },
      {
        "date": "2026-01-16",
        "close": 479.399994,
        "volume": 60011
      },
      {
        "date": "2026-01-23",
        "close": 453.100006,
        "volume": 84476
      },
      {
        "date": "2026-01-30",
        "close": 456.450012,
        "volume": 69372
      },
      {
        "date": "2026-02-06",
        "close": 459.799988,
        "volume": 63698
      },
      {
        "date": "2026-02-13",
        "close": 654.299988,
        "volume": 2400515
      },
      {
        "date": "2026-02-20",
        "close": 622.599976,
        "volume": 253686
      },
      {
        "date": "2026-02-27",
        "close": 631.049988,
        "volume": 259152
      },
      {
        "date": "2026-03-06",
        "close": 616.75,
        "volume": 112579
      },
      {
        "date": "2026-03-13",
        "close": 603.25,
        "volume": 233280
      },
      {
        "date": "2026-03-20",
        "close": 600.400024,
        "volume": 181781
      },
      {
        "date": "2026-03-27",
        "close": 584.0,
        "volume": 116212
      },
      {
        "date": "2026-04-03",
        "close": 604.900024,
        "volume": 93952
      },
      {
        "date": "2026-04-10",
        "close": 578.099976,
        "volume": 335211
      },
      {
        "date": "2026-04-17",
        "close": 587.25,
        "volume": 128284
      },
      {
        "date": "2026-04-24",
        "close": 605.549988,
        "volume": 298161
      },
      {
        "date": "2026-05-01",
        "close": 645.799988,
        "volume": 4070094
      },
      {
        "date": "2026-05-08",
        "close": 674.900024,
        "volume": 455631
      },
      {
        "date": "2026-05-15",
        "close": 644.200012,
        "volume": 481751
      },
      {
        "date": "2026-05-22",
        "close": 734.150024,
        "volume": 700173
      },
      {
        "date": "2026-05-29",
        "close": 632.950012,
        "volume": 849701
      },
      {
        "date": "2026-06-05",
        "close": 625.549988,
        "volume": 192276
      },
      {
        "date": "2026-06-12",
        "close": 636.099976,
        "volume": 45653
      },
      {
        "date": "2026-06-19",
        "close": 614.650024,
        "volume": 25584
      },
      {
        "date": "2026-06-26",
        "close": 631.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 620.200012,
        "volume": 23374
      },
      {
        "date": "2026-07-10",
        "close": 615.5,
        "volume": 118983
      },
      {
        "date": "2026-07-17",
        "close": 597.0,
        "volume": 132628
      },
      {
        "date": "2026-07-24",
        "close": 580.0,
        "volume": 109547
      },
      {
        "date": "2026-07-31",
        "close": 577.150024,
        "volume": 67746
      },
      {
        "date": "2026-08-07",
        "close": 600.150024,
        "volume": 169344
      }
    ],
    "sharemaestro_context": {
      "trend": 598.891669,
      "fair_value": 601.46974,
      "market_activity": -0.726763,
      "market_dynamics": -0.930459,
      "relative_strength": 6.30904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023063,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.01993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.147028,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.119876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.20939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.10787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.068128
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.200819
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.071131
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.882499
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.021686
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.185131
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.008719
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.174284
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08276
      }
    ]
  }
}