{
  "ticker": {
    "uuid": "98b9b8bc-aaa1-4ec6-bdbb-1991f719f428",
    "symbol": "JSET",
    "name": "JPM EUR Ultra-Short Income Active UCITS ETF \u2013 EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.452499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.657501,
    "boundary_margin": 0.008488,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.036603,
    "volatility_stability": 1.1938,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002867,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.675003,
        "direction_boundary": 83.745003,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040121
      },
      {
        "date": "2023-08-25",
        "close": 86.169998,
        "direction_boundary": 83.635002,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040722
      },
      {
        "date": "2023-09-01",
        "close": 86.112503,
        "direction_boundary": 85.315002,
        "core_momentum": 0.009348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040511
      },
      {
        "date": "2023-09-08",
        "close": 86.394997,
        "direction_boundary": 85.332497,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04089
      },
      {
        "date": "2023-09-15",
        "close": 86.635002,
        "direction_boundary": 86.334999,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039473
      },
      {
        "date": "2023-09-22",
        "close": 87.565002,
        "direction_boundary": 87.547501,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041879
      },
      {
        "date": "2023-09-29",
        "close": 87.345001,
        "direction_boundary": 86.5,
        "core_momentum": 0.009769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041881
      },
      {
        "date": "2023-10-06",
        "close": 87.207497,
        "direction_boundary": 86.587502,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04188
      },
      {
        "date": "2023-10-13",
        "close": 87.32,
        "direction_boundary": 85.455002,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040875
      },
      {
        "date": "2023-10-20",
        "close": 88.029999,
        "direction_boundary": 85.995003,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042472
      },
      {
        "date": "2023-10-27",
        "close": 88.150002,
        "direction_boundary": 84.425003,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041433
      },
      {
        "date": "2023-11-03",
        "close": 87.785004,
        "direction_boundary": 86.397499,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041309
      },
      {
        "date": "2023-11-10",
        "close": 88.555,
        "direction_boundary": 86.372498,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042811
      },
      {
        "date": "2023-11-17",
        "close": 88.822502,
        "direction_boundary": 85.622498,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042326
      },
      {
        "date": "2023-11-24",
        "close": 87.980003,
        "direction_boundary": 84.7575,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044807
      },
      {
        "date": "2023-12-01",
        "close": 87.167503,
        "direction_boundary": 84.497498,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045098
      },
      {
        "date": "2023-12-08",
        "close": 87.322502,
        "direction_boundary": 84.592499,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044105
      },
      {
        "date": "2023-12-15",
        "close": 87.574997,
        "direction_boundary": 86.105003,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043852
      },
      {
        "date": "2023-12-22",
        "close": 88.402496,
        "direction_boundary": 86.862503,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045012
      },
      {
        "date": "2023-12-29",
        "close": 88.754997,
        "direction_boundary": 87.587502,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045054
      },
      {
        "date": "2024-01-05",
        "close": 87.887497,
        "direction_boundary": 86.974998,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046549
      },
      {
        "date": "2024-01-12",
        "close": 87.8675,
        "direction_boundary": 87.652496,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046215
      },
      {
        "date": "2024-01-19",
        "close": 87.827499,
        "direction_boundary": 86.625,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044003
      },
      {
        "date": "2024-01-26",
        "close": 87.417503,
        "direction_boundary": 86.797501,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042916
      },
      {
        "date": "2024-02-02",
        "close": 87.455002,
        "direction_boundary": 88.760002,
        "core_momentum": -0.014703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041422
      },
      {
        "date": "2024-02-09",
        "close": 87.464996,
        "direction_boundary": 87.614998,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041387
      },
      {
        "date": "2024-02-16",
        "close": 87.75,
        "direction_boundary": 88.029999,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038643
      },
      {
        "date": "2024-02-23",
        "close": 87.620003,
        "direction_boundary": 87.572502,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03813
      },
      {
        "date": "2024-03-01",
        "close": 87.962502,
        "direction_boundary": 87.769997,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038342
      },
      {
        "date": "2024-03-08",
        "close": 87.472504,
        "direction_boundary": 87.702499,
        "core_momentum": -0.002622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039166
      },
      {
        "date": "2024-03-15",
        "close": 87.900002,
        "direction_boundary": 86.957497,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03952
      },
      {
        "date": "2024-03-22",
        "close": 88.309998,
        "direction_boundary": 87.309998,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037252
      },
      {
        "date": "2024-03-29",
        "close": 88.044998,
        "direction_boundary": 87.092499,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037333
      },
      {
        "date": "2024-04-05",
        "close": 88.445,
        "direction_boundary": 87.239998,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037677
      },
      {
        "date": "2024-04-12",
        "close": 88.154999,
        "direction_boundary": 87.807503,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038027
      },
      {
        "date": "2024-04-19",
        "close": 88.665001,
        "direction_boundary": 87.822502,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037208
      },
      {
        "date": "2024-04-26",
        "close": 88.547501,
        "direction_boundary": 87.2575,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037238
      },
      {
        "date": "2024-05-03",
        "close": 88.709999,
        "direction_boundary": 86.849998,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036771
      },
      {
        "date": "2024-05-10",
        "close": 88.987503,
        "direction_boundary": 86.752502,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03501
      },
      {
        "date": "2024-05-17",
        "close": 88.547501,
        "direction_boundary": 86.400002,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035464
      },
      {
        "date": "2024-05-24",
        "close": 88.1325,
        "direction_boundary": 86.464996,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033477
      },
      {
        "date": "2024-05-31",
        "close": 88.282501,
        "direction_boundary": 85.724998,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030694
      },
      {
        "date": "2024-06-07",
        "close": 88.047501,
        "direction_boundary": 85.217499,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030939
      },
      {
        "date": "2024-06-14",
        "close": 87.557503,
        "direction_boundary": 84.982498,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03175
      },
      {
        "date": "2024-06-21",
        "close": 87.904999,
        "direction_boundary": 85.419998,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029328
      },
      {
        "date": "2024-06-28",
        "close": 88.129997,
        "direction_boundary": 85.727501,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028985
      },
      {
        "date": "2024-07-05",
        "close": 87.952499,
        "direction_boundary": 85.205002,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025673
      },
      {
        "date": "2024-07-12",
        "close": 87.5,
        "direction_boundary": 85.652496,
        "core_momentum": 0.02157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026662
      },
      {
        "date": "2024-07-19",
        "close": 87.887497,
        "direction_boundary": 86.584999,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027401
      },
      {
        "date": "2024-07-26",
        "close": 88.160004,
        "direction_boundary": 85.889999,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026847
      },
      {
        "date": "2024-08-02",
        "close": 89.197502,
        "direction_boundary": 86.620003,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03114
      },
      {
        "date": "2024-08-09",
        "close": 89.482498,
        "direction_boundary": 86.547501,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031305
      },
      {
        "date": "2024-08-16",
        "close": 89.235001,
        "direction_boundary": 85.675003,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031504
      },
      {
        "date": "2024-08-23",
        "close": 88.712502,
        "direction_boundary": 86.169998,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032664
      },
      {
        "date": "2024-08-30",
        "close": 88.282501,
        "direction_boundary": 86.112503,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033083
      },
      {
        "date": "2024-09-06",
        "close": 88.612503,
        "direction_boundary": 86.394997,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032373
      },
      {
        "date": "2024-09-13",
        "close": 88.589996,
        "direction_boundary": 86.635002,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031762
      },
      {
        "date": "2024-09-20",
        "close": 88.205002,
        "direction_boundary": 87.565002,
        "core_momentum": 0.007309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03175
      },
      {
        "date": "2024-09-27",
        "close": 87.682503,
        "direction_boundary": 87.345001,
        "core_momentum": 0.003864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032548
      },
      {
        "date": "2024-10-04",
        "close": 88.107498,
        "direction_boundary": 87.207497,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032638
      },
      {
        "date": "2024-10-11",
        "close": 88.190002,
        "direction_boundary": 87.32,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03235
      },
      {
        "date": "2024-10-18",
        "close": 87.827499,
        "direction_boundary": 88.029999,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031733
      },
      {
        "date": "2024-10-25",
        "close": 87.995003,
        "direction_boundary": 88.150002,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031854
      },
      {
        "date": "2024-11-01",
        "close": 88.379997,
        "direction_boundary": 87.785004,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032373
      },
      {
        "date": "2024-11-08",
        "close": 87.690002,
        "direction_boundary": 88.555,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033702
      },
      {
        "date": "2024-11-15",
        "close": 88.279999,
        "direction_boundary": 88.822502,
        "core_momentum": -0.006108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034532
      },
      {
        "date": "2024-11-22",
        "close": 87.904999,
        "direction_boundary": 87.980003,
        "core_momentum": -0.000853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034421
      },
      {
        "date": "2024-11-29",
        "close": 87.962502,
        "direction_boundary": 87.167503,
        "core_momentum": 0.00912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034342
      },
      {
        "date": "2024-12-06",
        "close": 87.887497,
        "direction_boundary": 87.322502,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034167
      },
      {
        "date": "2024-12-13",
        "close": 88.18,
        "direction_boundary": 87.574997,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033519
      },
      {
        "date": "2024-12-20",
        "close": 87.837502,
        "direction_boundary": 88.402496,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03356
      },
      {
        "date": "2024-12-27",
        "close": 87.964996,
        "direction_boundary": 88.754997,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033424
      },
      {
        "date": "2025-01-03",
        "close": 88.037498,
        "direction_boundary": 87.887497,
        "core_momentum": 0.001707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033326
      },
      {
        "date": "2025-01-10",
        "close": 89.044998,
        "direction_boundary": 87.8675,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035957
      },
      {
        "date": "2025-01-17",
        "close": 89.745003,
        "direction_boundary": 87.827499,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036965
      },
      {
        "date": "2025-01-24",
        "close": 89.525002,
        "direction_boundary": 87.417503,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037078
      },
      {
        "date": "2025-01-31",
        "close": 89.029999,
        "direction_boundary": 87.455002,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034356
      },
      {
        "date": "2025-02-07",
        "close": 88.815002,
        "direction_boundary": 87.464996,
        "core_momentum": 0.015435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034171
      },
      {
        "date": "2025-02-14",
        "close": 88.830002,
        "direction_boundary": 87.75,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033987
      },
      {
        "date": "2025-02-21",
        "close": 88.184998,
        "direction_boundary": 87.620003,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034514
      },
      {
        "date": "2025-02-28",
        "close": 88.245003,
        "direction_boundary": 87.962502,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033876
      },
      {
        "date": "2025-03-07",
        "close": 89.639999,
        "direction_boundary": 87.472504,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04002
      },
      {
        "date": "2025-03-14",
        "close": 89.949997,
        "direction_boundary": 87.900002,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04022
      },
      {
        "date": "2025-03-21",
        "close": 89.559998,
        "direction_boundary": 88.309998,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040218
      },
      {
        "date": "2025-03-28",
        "close": 89.485001,
        "direction_boundary": 88.044998,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03917
      },
      {
        "date": "2025-04-04",
        "close": 90.879997,
        "direction_boundary": 88.445,
        "core_momentum": 0.027531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043865
      },
      {
        "date": "2025-04-11",
        "close": 92.925003,
        "direction_boundary": 88.154999,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052689
      },
      {
        "date": "2025-04-18",
        "close": 91.910004,
        "direction_boundary": 88.665001,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055092
      },
      {
        "date": "2025-04-25",
        "close": 91.589996,
        "direction_boundary": 88.547501,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055566
      },
      {
        "date": "2025-05-02",
        "close": 91.457497,
        "direction_boundary": 88.709999,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05556
      },
      {
        "date": "2025-05-09",
        "close": 90.957497,
        "direction_boundary": 88.987503,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054876
      },
      {
        "date": "2025-05-16",
        "close": 90.254997,
        "direction_boundary": 88.547501,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05574
      },
      {
        "date": "2025-05-23",
        "close": 90.260002,
        "direction_boundary": 88.1325,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055268
      },
      {
        "date": "2025-05-30",
        "close": 90.559998,
        "direction_boundary": 88.282501,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055357
      },
      {
        "date": "2025-06-06",
        "close": 90.599998,
        "direction_boundary": 88.047501,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055293
      },
      {
        "date": "2025-06-13",
        "close": 91.504997,
        "direction_boundary": 87.557503,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056556
      },
      {
        "date": "2025-06-20",
        "close": 92.059998,
        "direction_boundary": 87.904999,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056367
      },
      {
        "date": "2025-06-27",
        "close": 91.982498,
        "direction_boundary": 88.129997,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056485
      },
      {
        "date": "2025-07-04",
        "close": 93.105003,
        "direction_boundary": 87.952499,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058275
      },
      {
        "date": "2025-07-11",
        "close": 93.400002,
        "direction_boundary": 87.5,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056768
      },
      {
        "date": "2025-07-18",
        "close": 93.5075,
        "direction_boundary": 87.887497,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056109
      },
      {
        "date": "2025-07-25",
        "close": 94.260002,
        "direction_boundary": 88.160004,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056481
      },
      {
        "date": "2025-08-01",
        "close": 94.040001,
        "direction_boundary": 89.197502,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055797
      },
      {
        "date": "2025-08-08",
        "close": 93.657501,
        "direction_boundary": 89.482498,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056112
      },
      {
        "date": "2025-08-15",
        "close": 93.254997,
        "direction_boundary": 89.235001,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05675
      },
      {
        "date": "2025-08-22",
        "close": 93.6325,
        "direction_boundary": 88.712502,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055249
      },
      {
        "date": "2025-08-29",
        "close": 93.660004,
        "direction_boundary": 88.282501,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055274
      },
      {
        "date": "2025-09-05",
        "close": 93.940002,
        "direction_boundary": 88.612503,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051817
      },
      {
        "date": "2025-09-12",
        "close": 93.565002,
        "direction_boundary": 88.589996,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05237
      },
      {
        "date": "2025-09-19",
        "close": 94.330002,
        "direction_boundary": 88.205002,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052438
      },
      {
        "date": "2025-09-26",
        "close": 94.457497,
        "direction_boundary": 87.682503,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052289
      },
      {
        "date": "2025-10-03",
        "close": 94.402496,
        "direction_boundary": 88.107498,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048683
      },
      {
        "date": "2025-10-10",
        "close": 94.334999,
        "direction_boundary": 88.190002,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038399
      },
      {
        "date": "2025-10-17",
        "close": 94.385002,
        "direction_boundary": 87.827499,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034596
      },
      {
        "date": "2025-10-24",
        "close": 94.514999,
        "direction_boundary": 87.995003,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03398
      },
      {
        "date": "2025-10-31",
        "close": 95.297501,
        "direction_boundary": 88.379997,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035104
      },
      {
        "date": "2025-11-07",
        "close": 95.517502,
        "direction_boundary": 87.690002,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033599
      },
      {
        "date": "2025-11-14",
        "close": 95.925003,
        "direction_boundary": 88.279999,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030715
      },
      {
        "date": "2025-11-21",
        "close": 95.525002,
        "direction_boundary": 87.904999,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031885
      },
      {
        "date": "2025-11-28",
        "close": 95.195,
        "direction_boundary": 87.962502,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032775
      },
      {
        "date": "2025-12-05",
        "close": 94.925003,
        "direction_boundary": 87.887497,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033381
      },
      {
        "date": "2025-12-12",
        "close": 95.537498,
        "direction_boundary": 88.18,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031995
      },
      {
        "date": "2025-12-19",
        "close": 95.294998,
        "direction_boundary": 87.837502,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031855
      },
      {
        "date": "2025-12-26",
        "close": 94.987503,
        "direction_boundary": 87.964996,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03235
      },
      {
        "date": "2026-01-02",
        "close": 94.790001,
        "direction_boundary": 88.037498,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02856
      },
      {
        "date": "2026-01-09",
        "close": 94.544998,
        "direction_boundary": 89.044998,
        "core_momentum": 0.061767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028677
      },
      {
        "date": "2026-01-16",
        "close": 94.459999,
        "direction_boundary": 89.745003,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02872
      },
      {
        "date": "2026-01-23",
        "close": 94.455002,
        "direction_boundary": 89.525002,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026532
      },
      {
        "date": "2026-01-30",
        "close": 94.5075,
        "direction_boundary": 89.029999,
        "core_momentum": 0.061524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026307
      },
      {
        "date": "2026-02-06",
        "close": 94.75,
        "direction_boundary": 88.815002,
        "core_momentum": 0.066824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025759
      },
      {
        "date": "2026-02-13",
        "close": 95.135002,
        "direction_boundary": 88.830002,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025279
      },
      {
        "date": "2026-02-20",
        "close": 95.394997,
        "direction_boundary": 88.184998,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025003
      },
      {
        "date": "2026-02-27",
        "close": 95.9925,
        "direction_boundary": 88.245003,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026138
      },
      {
        "date": "2026-03-06",
        "close": 94.997498,
        "direction_boundary": 89.639999,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030321
      },
      {
        "date": "2026-03-13",
        "close": 94.370003,
        "direction_boundary": 89.949997,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031293
      },
      {
        "date": "2026-03-20",
        "close": 94.637497,
        "direction_boundary": 89.559998,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029453
      },
      {
        "date": "2026-03-27",
        "close": 94.542503,
        "direction_boundary": 89.485001,
        "core_momentum": 0.056518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029438
      },
      {
        "date": "2026-04-03",
        "close": 95.222504,
        "direction_boundary": 90.879997,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031031
      },
      {
        "date": "2026-04-10",
        "close": 95.152496,
        "direction_boundary": 92.925003,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031033
      },
      {
        "date": "2026-04-17",
        "close": 95.260002,
        "direction_boundary": 91.910004,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031052
      },
      {
        "date": "2026-04-24",
        "close": 94.892502,
        "direction_boundary": 91.589996,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031553
      },
      {
        "date": "2026-05-01",
        "close": 94.489998,
        "direction_boundary": 91.457497,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029857
      },
      {
        "date": "2026-05-08",
        "close": 94.592499,
        "direction_boundary": 90.957497,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029689
      },
      {
        "date": "2026-05-15",
        "close": 95.529999,
        "direction_boundary": 90.254997,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032337
      },
      {
        "date": "2026-05-22",
        "close": 94.652496,
        "direction_boundary": 90.260002,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034292
      },
      {
        "date": "2026-05-29",
        "close": 95.105003,
        "direction_boundary": 90.559998,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034697
      },
      {
        "date": "2026-06-05",
        "close": 94.764999,
        "direction_boundary": 90.599998,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034832
      },
      {
        "date": "2026-06-12",
        "close": 94.7575,
        "direction_boundary": 91.504997,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03355
      },
      {
        "date": "2026-06-19",
        "close": 95.275002,
        "direction_boundary": 92.059998,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03431
      },
      {
        "date": "2026-06-26",
        "close": 94.987503,
        "direction_boundary": 91.982498,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034271
      },
      {
        "date": "2026-07-03",
        "close": 94.342499,
        "direction_boundary": 93.105003,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035454
      },
      {
        "date": "2026-07-10",
        "close": 93.830002,
        "direction_boundary": 93.400002,
        "core_momentum": 0.004604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036059
      },
      {
        "date": "2026-07-17",
        "close": 93.68,
        "direction_boundary": 93.5075,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036095
      },
      {
        "date": "2026-07-24",
        "close": 93.980003,
        "direction_boundary": 94.260002,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036423
      },
      {
        "date": "2026-07-31",
        "close": 94.182503,
        "direction_boundary": 94.040001,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036556
      },
      {
        "date": "2026-08-07",
        "close": 94.452499,
        "direction_boundary": 93.657501,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.675003,
        "volume": 1797
      },
      {
        "date": "2023-08-25",
        "close": 86.169998,
        "volume": 501106
      },
      {
        "date": "2023-09-01",
        "close": 86.112503,
        "volume": 2715
      },
      {
        "date": "2023-09-08",
        "close": 86.394997,
        "volume": 503010
      },
      {
        "date": "2023-09-15",
        "close": 86.635002,
        "volume": 2550
      },
      {
        "date": "2023-09-22",
        "close": 87.565002,
        "volume": 19815
      },
      {
        "date": "2023-09-29",
        "close": 87.345001,
        "volume": 3826
      },
      {
        "date": "2023-10-06",
        "close": 87.207497,
        "volume": 4485
      },
      {
        "date": "2023-10-13",
        "close": 87.32,
        "volume": 10282
      },
      {
        "date": "2023-10-20",
        "close": 88.029999,
        "volume": 75571
      },
      {
        "date": "2023-10-27",
        "close": 88.150002,
        "volume": 2421
      },
      {
        "date": "2023-11-03",
        "close": 87.785004,
        "volume": 16250
      },
      {
        "date": "2023-11-10",
        "close": 88.555,
        "volume": 3987
      },
      {
        "date": "2023-11-17",
        "close": 88.822502,
        "volume": 2404
      },
      {
        "date": "2023-11-24",
        "close": 87.980003,
        "volume": 5381
      },
      {
        "date": "2023-12-01",
        "close": 87.167503,
        "volume": 2825
      },
      {
        "date": "2023-12-08",
        "close": 87.322502,
        "volume": 6023
      },
      {
        "date": "2023-12-15",
        "close": 87.574997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 88.402496,
        "volume": 4490
      },
      {
        "date": "2023-12-29",
        "close": 88.754997,
        "volume": 2427
      },
      {
        "date": "2024-01-05",
        "close": 87.887497,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 87.8675,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 87.827499,
        "volume": 2673
      },
      {
        "date": "2024-01-26",
        "close": 87.417503,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 87.455002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 87.464996,
        "volume": 1642
      },
      {
        "date": "2024-02-16",
        "close": 87.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 87.620003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 87.962502,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 87.472504,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 87.900002,
        "volume": 4327
      },
      {
        "date": "2024-03-22",
        "close": 88.309998,
        "volume": 9973
      },
      {
        "date": "2024-03-29",
        "close": 88.044998,
        "volume": 5788
      },
      {
        "date": "2024-04-05",
        "close": 88.445,
        "volume": 1037
      },
      {
        "date": "2024-04-12",
        "close": 88.154999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 88.665001,
        "volume": 9098
      },
      {
        "date": "2024-04-26",
        "close": 88.547501,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 88.709999,
        "volume": 2693
      },
      {
        "date": "2024-05-10",
        "close": 88.987503,
        "volume": 7023
      },
      {
        "date": "2024-05-17",
        "close": 88.547501,
        "volume": 1060
      },
      {
        "date": "2024-05-24",
        "close": 88.1325,
        "volume": 3063
      },
      {
        "date": "2024-05-31",
        "close": 88.282501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 88.047501,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.557503,
        "volume": 1308
      },
      {
        "date": "2024-06-21",
        "close": 87.904999,
        "volume": 3542
      },
      {
        "date": "2024-06-28",
        "close": 88.129997,
        "volume": 567
      },
      {
        "date": "2024-07-05",
        "close": 87.952499,
        "volume": 4481
      },
      {
        "date": "2024-07-12",
        "close": 87.5,
        "volume": 7198
      },
      {
        "date": "2024-07-19",
        "close": 87.887497,
        "volume": 1027
      },
      {
        "date": "2024-07-26",
        "close": 88.160004,
        "volume": 2815
      },
      {
        "date": "2024-08-02",
        "close": 89.197502,
        "volume": 16664
      },
      {
        "date": "2024-08-09",
        "close": 89.482498,
        "volume": 15711
      },
      {
        "date": "2024-08-16",
        "close": 89.235001,
        "volume": 5613
      },
      {
        "date": "2024-08-23",
        "close": 88.712502,
        "volume": 14616
      },
      {
        "date": "2024-08-30",
        "close": 88.282501,
        "volume": 1726
      },
      {
        "date": "2024-09-06",
        "close": 88.612503,
        "volume": 9151
      },
      {
        "date": "2024-09-13",
        "close": 88.589996,
        "volume": 1011
      },
      {
        "date": "2024-09-20",
        "close": 88.205002,
        "volume": 9184
      },
      {
        "date": "2024-09-27",
        "close": 87.682503,
        "volume": 2204
      },
      {
        "date": "2024-10-04",
        "close": 88.107498,
        "volume": 6565
      },
      {
        "date": "2024-10-11",
        "close": 88.190002,
        "volume": 1710
      },
      {
        "date": "2024-10-18",
        "close": 87.827499,
        "volume": 24659
      },
      {
        "date": "2024-10-25",
        "close": 87.995003,
        "volume": 5932
      },
      {
        "date": "2024-11-01",
        "close": 88.379997,
        "volume": 2948
      },
      {
        "date": "2024-11-08",
        "close": 87.690002,
        "volume": 8557
      },
      {
        "date": "2024-11-15",
        "close": 88.279999,
        "volume": 3020
      },
      {
        "date": "2024-11-22",
        "close": 87.904999,
        "volume": 10180
      },
      {
        "date": "2024-11-29",
        "close": 87.962502,
        "volume": 21506
      },
      {
        "date": "2024-12-06",
        "close": 87.887497,
        "volume": 8374
      },
      {
        "date": "2024-12-13",
        "close": 88.18,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 87.837502,
        "volume": 6562
      },
      {
        "date": "2024-12-27",
        "close": 87.964996,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 88.037498,
        "volume": 2303
      },
      {
        "date": "2025-01-10",
        "close": 89.044998,
        "volume": 4666
      },
      {
        "date": "2025-01-17",
        "close": 89.745003,
        "volume": 2635
      },
      {
        "date": "2025-01-24",
        "close": 89.525002,
        "volume": 3598
      },
      {
        "date": "2025-01-31",
        "close": 89.029999,
        "volume": 12761
      },
      {
        "date": "2025-02-07",
        "close": 88.815002,
        "volume": 20783
      },
      {
        "date": "2025-02-14",
        "close": 88.830002,
        "volume": 1972
      },
      {
        "date": "2025-02-21",
        "close": 88.184998,
        "volume": 1321
      },
      {
        "date": "2025-02-28",
        "close": 88.245003,
        "volume": 2657
      },
      {
        "date": "2025-03-07",
        "close": 89.639999,
        "volume": 4399
      },
      {
        "date": "2025-03-14",
        "close": 89.949997,
        "volume": 5561
      },
      {
        "date": "2025-03-21",
        "close": 89.559998,
        "volume": 8874
      },
      {
        "date": "2025-03-28",
        "close": 89.485001,
        "volume": 1967
      },
      {
        "date": "2025-04-04",
        "close": 90.879997,
        "volume": 1905
      },
      {
        "date": "2025-04-11",
        "close": 92.925003,
        "volume": 34086
      },
      {
        "date": "2025-04-18",
        "close": 91.910004,
        "volume": 5038
      },
      {
        "date": "2025-04-25",
        "close": 91.589996,
        "volume": 2105
      },
      {
        "date": "2025-05-02",
        "close": 91.457497,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 90.957497,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 90.254997,
        "volume": 7885
      },
      {
        "date": "2025-05-23",
        "close": 90.260002,
        "volume": 2987
      },
      {
        "date": "2025-05-30",
        "close": 90.559998,
        "volume": 2108
      },
      {
        "date": "2025-06-06",
        "close": 90.599998,
        "volume": 2923
      },
      {
        "date": "2025-06-13",
        "close": 91.504997,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 92.059998,
        "volume": 2337
      },
      {
        "date": "2025-06-27",
        "close": 91.982498,
        "volume": 1120
      },
      {
        "date": "2025-07-04",
        "close": 93.105003,
        "volume": 10824
      },
      {
        "date": "2025-07-11",
        "close": 93.400002,
        "volume": 5074
      },
      {
        "date": "2025-07-18",
        "close": 93.5075,
        "volume": 4599
      },
      {
        "date": "2025-07-25",
        "close": 94.260002,
        "volume": 2054
      },
      {
        "date": "2025-08-01",
        "close": 94.040001,
        "volume": 2029
      },
      {
        "date": "2025-08-08",
        "close": 93.657501,
        "volume": 3079
      },
      {
        "date": "2025-08-15",
        "close": 93.254997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 93.6325,
        "volume": 1047
      },
      {
        "date": "2025-08-29",
        "close": 93.660004,
        "volume": 2301
      },
      {
        "date": "2025-09-05",
        "close": 93.940002,
        "volume": 5710
      },
      {
        "date": "2025-09-12",
        "close": 93.565002,
        "volume": 4911
      },
      {
        "date": "2025-09-19",
        "close": 94.330002,
        "volume": 4879
      },
      {
        "date": "2025-09-26",
        "close": 94.457497,
        "volume": 1113
      },
      {
        "date": "2025-10-03",
        "close": 94.402496,
        "volume": 1941
      },
      {
        "date": "2025-10-10",
        "close": 94.334999,
        "volume": 1940
      },
      {
        "date": "2025-10-17",
        "close": 94.385002,
        "volume": 1330
      },
      {
        "date": "2025-10-24",
        "close": 94.514999,
        "volume": 1997
      },
      {
        "date": "2025-10-31",
        "close": 95.297501,
        "volume": 4026
      },
      {
        "date": "2025-11-07",
        "close": 95.517502,
        "volume": 1491
      },
      {
        "date": "2025-11-14",
        "close": 95.925003,
        "volume": 11706
      },
      {
        "date": "2025-11-21",
        "close": 95.525002,
        "volume": 7844
      },
      {
        "date": "2025-11-28",
        "close": 95.195,
        "volume": 19733
      },
      {
        "date": "2025-12-05",
        "close": 94.925003,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 95.537498,
        "volume": 2385
      },
      {
        "date": "2025-12-19",
        "close": 95.294998,
        "volume": 6328
      },
      {
        "date": "2025-12-26",
        "close": 94.987503,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 94.790001,
        "volume": 3503
      },
      {
        "date": "2026-01-09",
        "close": 94.544998,
        "volume": 4364
      },
      {
        "date": "2026-01-16",
        "close": 94.459999,
        "volume": 7961
      },
      {
        "date": "2026-01-23",
        "close": 94.455002,
        "volume": 192463
      },
      {
        "date": "2026-01-30",
        "close": 94.5075,
        "volume": 4932
      },
      {
        "date": "2026-02-06",
        "close": 94.75,
        "volume": 2914
      },
      {
        "date": "2026-02-13",
        "close": 95.135002,
        "volume": 4866
      },
      {
        "date": "2026-02-20",
        "close": 95.394997,
        "volume": 2069
      },
      {
        "date": "2026-02-27",
        "close": 95.9925,
        "volume": 55135
      },
      {
        "date": "2026-03-06",
        "close": 94.997498,
        "volume": 1828
      },
      {
        "date": "2026-03-13",
        "close": 94.370003,
        "volume": 15088
      },
      {
        "date": "2026-03-20",
        "close": 94.637497,
        "volume": 1813
      },
      {
        "date": "2026-03-27",
        "close": 94.542503,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 95.222504,
        "volume": 1345
      },
      {
        "date": "2026-04-10",
        "close": 95.152496,
        "volume": 9284
      },
      {
        "date": "2026-04-17",
        "close": 95.260002,
        "volume": 3858
      },
      {
        "date": "2026-04-24",
        "close": 94.892502,
        "volume": 4609
      },
      {
        "date": "2026-05-01",
        "close": 94.489998,
        "volume": 4146
      },
      {
        "date": "2026-05-08",
        "close": 94.592499,
        "volume": 7810
      },
      {
        "date": "2026-05-15",
        "close": 95.529999,
        "volume": 7151
      },
      {
        "date": "2026-05-22",
        "close": 94.652496,
        "volume": 16214
      },
      {
        "date": "2026-05-29",
        "close": 95.105003,
        "volume": 390
      },
      {
        "date": "2026-06-05",
        "close": 94.764999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 94.7575,
        "volume": 167
      },
      {
        "date": "2026-06-19",
        "close": 95.275002,
        "volume": 957
      },
      {
        "date": "2026-06-26",
        "close": 94.987503,
        "volume": 130
      },
      {
        "date": "2026-07-03",
        "close": 94.342499,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 93.830002,
        "volume": 7541
      },
      {
        "date": "2026-07-17",
        "close": 93.68,
        "volume": 6421
      },
      {
        "date": "2026-07-24",
        "close": 93.980003,
        "volume": 55919
      },
      {
        "date": "2026-07-31",
        "close": 94.182503,
        "volume": 12888
      },
      {
        "date": "2026-08-07",
        "close": 94.452499,
        "volume": 208
      }
    ],
    "sharemaestro_context": {
      "trend": 94.746417,
      "fair_value": 90.789648,
      "market_activity": -11.392798,
      "market_dynamics": -1.054466,
      "relative_strength": -8.161343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.003373
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.003909
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.003299
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001907
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002452
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.002473
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001451
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.064092
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002867
      }
    ]
  }
}