{
  "ticker": {
    "uuid": "98ba6a07-7599-465a-b3fb-c8a92c407dbb",
    "symbol": "SGL",
    "name": "SGL Carbon SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.5,
    "boundary_margin": 0.222857,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.626734,
    "volatility_stability": 1.3523,
    "risk_context": 0.1596,
    "current_regime": {
      "move": 0.268148,
      "interruption": -0.301676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "direction_boundary": 7.24,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "direction_boundary": 6.955,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357867
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "direction_boundary": 6.795,
        "core_momentum": 0.022811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345255
      },
      {
        "date": "2023-09-08",
        "close": 6.775,
        "direction_boundary": 7.595,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345835
      },
      {
        "date": "2023-09-15",
        "close": 6.765,
        "direction_boundary": 6.29,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303109
      },
      {
        "date": "2023-09-22",
        "close": 6.65,
        "direction_boundary": 6.155,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300809
      },
      {
        "date": "2023-09-29",
        "close": 6.605,
        "direction_boundary": 6.0,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250313
      },
      {
        "date": "2023-10-06",
        "close": 6.355,
        "direction_boundary": 6.135,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2413
      },
      {
        "date": "2023-10-13",
        "close": 6.45,
        "direction_boundary": 6.125,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238484
      },
      {
        "date": "2023-10-20",
        "close": 5.93,
        "direction_boundary": 6.225,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258622
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 7.32,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2023-11-03",
        "close": 5.915,
        "direction_boundary": 7.29,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238948
      },
      {
        "date": "2023-11-10",
        "close": 6.04,
        "direction_boundary": 7.67,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2023-11-17",
        "close": 6.175,
        "direction_boundary": 7.365,
        "core_momentum": -0.161575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2023-11-24",
        "close": 6.015,
        "direction_boundary": 7.44,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2023-12-01",
        "close": 6.135,
        "direction_boundary": 7.445,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2023-12-08",
        "close": 6.095,
        "direction_boundary": 7.34,
        "core_momentum": -0.169619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "direction_boundary": 6.865,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250499
      },
      {
        "date": "2023-12-22",
        "close": 6.445,
        "direction_boundary": 7.1,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "direction_boundary": 6.93,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "direction_boundary": 7.505,
        "core_momentum": -0.179214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231934
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "direction_boundary": 8.25,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 7.985,
        "core_momentum": -0.267376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230712
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "direction_boundary": 8.085,
        "core_momentum": -0.260977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233998
      },
      {
        "date": "2024-02-02",
        "close": 5.925,
        "direction_boundary": 8.755,
        "core_momentum": -0.323244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233488
      },
      {
        "date": "2024-02-09",
        "close": 5.945,
        "direction_boundary": 8.67,
        "core_momentum": -0.314302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "direction_boundary": 8.75,
        "core_momentum": -0.275429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231856
      },
      {
        "date": "2024-02-23",
        "close": 6.045,
        "direction_boundary": 8.625,
        "core_momentum": -0.29913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2024-03-01",
        "close": 6.225,
        "direction_boundary": 9.135,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243832
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "direction_boundary": 9.07,
        "core_momentum": -0.32194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "direction_boundary": 7.99,
        "core_momentum": -0.236546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242252
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "direction_boundary": 8.16,
        "core_momentum": -0.199755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261106
      },
      {
        "date": "2024-03-29",
        "close": 6.955,
        "direction_boundary": 9.09,
        "core_momentum": -0.234873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27542
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "direction_boundary": 8.51,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270535
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "direction_boundary": 8.73,
        "core_momentum": -0.191294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270662
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 8.55,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241476
      },
      {
        "date": "2024-04-26",
        "close": 6.96,
        "direction_boundary": 8.34,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235105
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "direction_boundary": 8.94,
        "core_momentum": -0.233781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234901
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "direction_boundary": 9.12,
        "core_momentum": -0.239035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234131
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "direction_boundary": 9.285,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232998
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 8.87,
        "core_momentum": -0.210823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228871
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 8.57,
        "core_momentum": -0.177363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228003
      },
      {
        "date": "2024-06-07",
        "close": 7.44,
        "direction_boundary": 8.455,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23691
      },
      {
        "date": "2024-06-14",
        "close": 7.11,
        "direction_boundary": 8.61,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241019
      },
      {
        "date": "2024-06-21",
        "close": 6.54,
        "direction_boundary": 8.055,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269731
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "direction_boundary": 8.415,
        "core_momentum": -0.246583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "direction_boundary": 8.04,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266938
      },
      {
        "date": "2024-07-12",
        "close": 6.63,
        "direction_boundary": 8.2,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266933
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 7.785,
        "core_momentum": -0.188182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263362
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "direction_boundary": 7.595,
        "core_momentum": -0.19684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267213
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "direction_boundary": 7.445,
        "core_momentum": -0.196776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268472
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "direction_boundary": 7.64,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269047
      },
      {
        "date": "2024-08-16",
        "close": 5.92,
        "direction_boundary": 7.1,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "direction_boundary": 6.98,
        "core_momentum": -0.17192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2024-08-30",
        "close": 5.69,
        "direction_boundary": 6.95,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "direction_boundary": 6.775,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2024-09-13",
        "close": 5.37,
        "direction_boundary": 6.765,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "direction_boundary": 6.65,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248627
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "direction_boundary": 6.605,
        "core_momentum": -0.17941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "direction_boundary": 6.355,
        "core_momentum": -0.1786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "direction_boundary": 6.45,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229647
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 5.93,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25162
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "direction_boundary": 5.74,
        "core_momentum": -0.106272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "direction_boundary": 5.915,
        "core_momentum": -0.202029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2024-11-08",
        "close": 4.905,
        "direction_boundary": 6.04,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28165
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "direction_boundary": 6.175,
        "core_momentum": -0.268016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294857
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "direction_boundary": 6.015,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "direction_boundary": 6.135,
        "core_momentum": -0.334963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2024-12-06",
        "close": 4.235,
        "direction_boundary": 6.095,
        "core_momentum": -0.305168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "direction_boundary": 6.385,
        "core_momentum": -0.353171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302103
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "direction_boundary": 6.445,
        "core_momentum": -0.401086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2024-12-27",
        "close": 3.985,
        "direction_boundary": 6.51,
        "core_momentum": -0.387865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 6.16,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 6.19,
        "core_momentum": -0.369952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "direction_boundary": 5.85,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289924
      },
      {
        "date": "2025-01-24",
        "close": 3.745,
        "direction_boundary": 5.975,
        "core_momentum": -0.373222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "direction_boundary": 5.925,
        "core_momentum": -0.362025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29163
      },
      {
        "date": "2025-02-07",
        "close": 3.895,
        "direction_boundary": 5.945,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2025-02-14",
        "close": 3.895,
        "direction_boundary": 6.34,
        "core_momentum": -0.385647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "direction_boundary": 6.045,
        "core_momentum": -0.321754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31085
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 6.225,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311361
      },
      {
        "date": "2025-03-07",
        "close": 4.325,
        "direction_boundary": 6.15,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308336
      },
      {
        "date": "2025-03-14",
        "close": 4.105,
        "direction_boundary": 6.1,
        "core_momentum": -0.327049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311191
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 6.53,
        "core_momentum": -0.405819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317614
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "direction_boundary": 6.955,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "direction_boundary": 7.12,
        "core_momentum": -0.577247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "direction_boundary": 7.06,
        "core_momentum": -0.543909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420666
      },
      {
        "date": "2025-04-18",
        "close": 3.295,
        "direction_boundary": 6.95,
        "core_momentum": -0.525899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2025-04-25",
        "close": 3.475,
        "direction_boundary": 6.96,
        "core_momentum": -0.500718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41935
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "direction_boundary": 6.85,
        "core_momentum": -0.462774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418872
      },
      {
        "date": "2025-05-09",
        "close": 3.945,
        "direction_boundary": 6.94,
        "core_momentum": -0.431556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428117
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "direction_boundary": 7.01,
        "core_momentum": -0.486448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431666
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "direction_boundary": 7.0,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416535
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 7.05,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428976
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "direction_boundary": 7.44,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2025-06-13",
        "close": 3.555,
        "direction_boundary": 7.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433267
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "direction_boundary": 6.54,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432641
      },
      {
        "date": "2025-06-27",
        "close": 3.605,
        "direction_boundary": 6.34,
        "core_momentum": -0.431388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 6.6,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445714
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 6.63,
        "core_momentum": -0.472097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445085
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "direction_boundary": 6.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477002
      },
      {
        "date": "2025-07-25",
        "close": 3.695,
        "direction_boundary": 6.1,
        "core_momentum": -0.394262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485273
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 5.98,
        "core_momentum": -0.426421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495662
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "direction_boundary": 6.06,
        "core_momentum": -0.422442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494518
      },
      {
        "date": "2025-08-15",
        "close": 3.255,
        "direction_boundary": 5.92,
        "core_momentum": -0.450169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50347
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "direction_boundary": 5.78,
        "core_momentum": -0.416955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2025-08-29",
        "close": 3.385,
        "direction_boundary": 5.69,
        "core_momentum": -0.405097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500324
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 5.25,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496224
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 5.37,
        "core_momentum": -0.392924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49398
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 5.33,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489542
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482545
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "direction_boundary": 5.22,
        "core_momentum": -0.381226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401619
      },
      {
        "date": "2025-10-10",
        "close": 3.245,
        "direction_boundary": 5.05,
        "core_momentum": -0.357426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390669
      },
      {
        "date": "2025-10-17",
        "close": 3.175,
        "direction_boundary": 5.37,
        "core_momentum": -0.408752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390399
      },
      {
        "date": "2025-10-24",
        "close": 3.185,
        "direction_boundary": 5.13,
        "core_momentum": -0.379142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2025-10-31",
        "close": 3.065,
        "direction_boundary": 4.72,
        "core_momentum": -0.350636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 4.905,
        "core_momentum": -0.398573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2025-11-14",
        "close": 2.665,
        "direction_boundary": 4.52,
        "core_momentum": -0.410398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2025-11-21",
        "close": 2.635,
        "direction_boundary": 4.11,
        "core_momentum": -0.358881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2025-11-28",
        "close": 2.915,
        "direction_boundary": 4.08,
        "core_momentum": -0.285539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2025-12-05",
        "close": 2.945,
        "direction_boundary": 4.235,
        "core_momentum": -0.304604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377688
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "direction_boundary": 4.13,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "direction_boundary": 3.86,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362478
      },
      {
        "date": "2025-12-26",
        "close": 3.125,
        "direction_boundary": 3.985,
        "core_momentum": -0.215809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347928
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 3.9,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349843
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "direction_boundary": 3.83,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350763
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 3.745,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369582
      },
      {
        "date": "2026-01-30",
        "close": 4.105,
        "direction_boundary": 3.78,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 3.895,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373017
      },
      {
        "date": "2026-02-13",
        "close": 4.655,
        "direction_boundary": 3.895,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "direction_boundary": 4.1,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2026-02-27",
        "close": 3.925,
        "direction_boundary": 4.1,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400481
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 4.325,
        "core_momentum": -0.089017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391451
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 4.105,
        "core_momentum": -0.130329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418093
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 3.88,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43802
      },
      {
        "date": "2026-03-27",
        "close": 3.235,
        "direction_boundary": 3.64,
        "core_momentum": -0.111264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437964
      },
      {
        "date": "2026-04-03",
        "close": 3.375,
        "direction_boundary": 3.01,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441791
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "direction_boundary": 3.22,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485709
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 3.295,
        "core_momentum": 0.262519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489593
      },
      {
        "date": "2026-04-24",
        "close": 4.595,
        "direction_boundary": 3.475,
        "core_momentum": 0.322302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504724
      },
      {
        "date": "2026-05-01",
        "close": 4.365,
        "direction_boundary": 3.68,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507728
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "direction_boundary": 3.945,
        "core_momentum": 0.134347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502355
      },
      {
        "date": "2026-05-15",
        "close": 4.575,
        "direction_boundary": 3.6,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472848
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 3.45,
        "core_momentum": 0.310145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "direction_boundary": 3.69,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506321
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 3.78,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544252
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 3.555,
        "core_momentum": 0.457103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551231
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 3.33,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555088
      },
      {
        "date": "2026-06-26",
        "close": 4.175,
        "direction_boundary": 3.605,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625988
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 3.56,
        "core_momentum": 0.238764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62887
      },
      {
        "date": "2026-07-10",
        "close": 3.975,
        "direction_boundary": 3.5,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648987
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 3.95,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627761
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "direction_boundary": 3.695,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610954
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 3.43,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613183
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 3.5,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "volume": 531625
      },
      {
        "date": "2023-08-25",
        "close": 6.98,
        "volume": 626644
      },
      {
        "date": "2023-09-01",
        "close": 6.95,
        "volume": 431155
      },
      {
        "date": "2023-09-08",
        "close": 6.775,
        "volume": 491588
      },
      {
        "date": "2023-09-15",
        "close": 6.765,
        "volume": 452811
      },
      {
        "date": "2023-09-22",
        "close": 6.65,
        "volume": 453586
      },
      {
        "date": "2023-09-29",
        "close": 6.605,
        "volume": 544362
      },
      {
        "date": "2023-10-06",
        "close": 6.355,
        "volume": 351955
      },
      {
        "date": "2023-10-13",
        "close": 6.45,
        "volume": 413985
      },
      {
        "date": "2023-10-20",
        "close": 5.93,
        "volume": 748969
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 553981
      },
      {
        "date": "2023-11-03",
        "close": 5.915,
        "volume": 859166
      },
      {
        "date": "2023-11-10",
        "close": 6.04,
        "volume": 727673
      },
      {
        "date": "2023-11-17",
        "close": 6.175,
        "volume": 556280
      },
      {
        "date": "2023-11-24",
        "close": 6.015,
        "volume": 505501
      },
      {
        "date": "2023-12-01",
        "close": 6.135,
        "volume": 556416
      },
      {
        "date": "2023-12-08",
        "close": 6.095,
        "volume": 613431
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "volume": 710964
      },
      {
        "date": "2023-12-22",
        "close": 6.445,
        "volume": 446122
      },
      {
        "date": "2023-12-29",
        "close": 6.51,
        "volume": 209305
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "volume": 516650
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "volume": 967901
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 1372330
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "volume": 1016717
      },
      {
        "date": "2024-02-02",
        "close": 5.925,
        "volume": 1020215
      },
      {
        "date": "2024-02-09",
        "close": 5.945,
        "volume": 658281
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "volume": 803465
      },
      {
        "date": "2024-02-23",
        "close": 6.045,
        "volume": 630898
      },
      {
        "date": "2024-03-01",
        "close": 6.225,
        "volume": 1174431
      },
      {
        "date": "2024-03-08",
        "close": 6.15,
        "volume": 667397
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "volume": 759101
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "volume": 1614216
      },
      {
        "date": "2024-03-29",
        "close": 6.955,
        "volume": 986527
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "volume": 564070
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "volume": 836457
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 539351
      },
      {
        "date": "2024-04-26",
        "close": 6.96,
        "volume": 428640
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "volume": 382082
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "volume": 424302
      },
      {
        "date": "2024-05-17",
        "close": 7.01,
        "volume": 390853
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 347898
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 383210
      },
      {
        "date": "2024-06-07",
        "close": 7.44,
        "volume": 764885
      },
      {
        "date": "2024-06-14",
        "close": 7.11,
        "volume": 705298
      },
      {
        "date": "2024-06-21",
        "close": 6.54,
        "volume": 750799
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "volume": 608412
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "volume": 363362
      },
      {
        "date": "2024-07-12",
        "close": 6.63,
        "volume": 334277
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 373274
      },
      {
        "date": "2024-07-26",
        "close": 6.1,
        "volume": 284510
      },
      {
        "date": "2024-08-02",
        "close": 5.98,
        "volume": 706252
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "volume": 463635
      },
      {
        "date": "2024-08-16",
        "close": 5.92,
        "volume": 214338
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "volume": 552928
      },
      {
        "date": "2024-08-30",
        "close": 5.69,
        "volume": 523024
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "volume": 403108
      },
      {
        "date": "2024-09-13",
        "close": 5.37,
        "volume": 353753
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "volume": 280587
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "volume": 537707
      },
      {
        "date": "2024-10-04",
        "close": 5.22,
        "volume": 426375
      },
      {
        "date": "2024-10-11",
        "close": 5.05,
        "volume": 350801
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 615348
      },
      {
        "date": "2024-10-25",
        "close": 5.13,
        "volume": 568585
      },
      {
        "date": "2024-11-01",
        "close": 4.72,
        "volume": 793001
      },
      {
        "date": "2024-11-08",
        "close": 4.905,
        "volume": 709417
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "volume": 685971
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "volume": 677745
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "volume": 914763
      },
      {
        "date": "2024-12-06",
        "close": 4.235,
        "volume": 847743
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "volume": 654351
      },
      {
        "date": "2024-12-20",
        "close": 3.86,
        "volume": 1129348
      },
      {
        "date": "2024-12-27",
        "close": 3.985,
        "volume": 336095
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 361174
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 782080
      },
      {
        "date": "2025-01-17",
        "close": 3.83,
        "volume": 944405
      },
      {
        "date": "2025-01-24",
        "close": 3.745,
        "volume": 871963
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "volume": 769196
      },
      {
        "date": "2025-02-07",
        "close": 3.895,
        "volume": 805638
      },
      {
        "date": "2025-02-14",
        "close": 3.895,
        "volume": 1024405
      },
      {
        "date": "2025-02-21",
        "close": 4.1,
        "volume": 1628629
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 780005
      },
      {
        "date": "2025-03-07",
        "close": 4.325,
        "volume": 1147802
      },
      {
        "date": "2025-03-14",
        "close": 4.105,
        "volume": 759309
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 3108268
      },
      {
        "date": "2025-03-28",
        "close": 3.64,
        "volume": 1339416
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "volume": 2424270
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "volume": 1477529
      },
      {
        "date": "2025-04-18",
        "close": 3.295,
        "volume": 582777
      },
      {
        "date": "2025-04-25",
        "close": 3.475,
        "volume": 588639
      },
      {
        "date": "2025-05-02",
        "close": 3.68,
        "volume": 579049
      },
      {
        "date": "2025-05-09",
        "close": 3.945,
        "volume": 889719
      },
      {
        "date": "2025-05-16",
        "close": 3.6,
        "volume": 688081
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "volume": 635916
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 415291
      },
      {
        "date": "2025-06-06",
        "close": 3.78,
        "volume": 680292
      },
      {
        "date": "2025-06-13",
        "close": 3.555,
        "volume": 437876
      },
      {
        "date": "2025-06-20",
        "close": 3.33,
        "volume": 449304
      },
      {
        "date": "2025-06-27",
        "close": 3.605,
        "volume": 522272
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 383162
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 543023
      },
      {
        "date": "2025-07-18",
        "close": 3.95,
        "volume": 1054329
      },
      {
        "date": "2025-07-25",
        "close": 3.695,
        "volume": 452289
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 626565
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "volume": 770364
      },
      {
        "date": "2025-08-15",
        "close": 3.255,
        "volume": 635613
      },
      {
        "date": "2025-08-22",
        "close": 3.37,
        "volume": 467297
      },
      {
        "date": "2025-08-29",
        "close": 3.385,
        "volume": 475404
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 623503
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 626003
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 915493
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 1540865
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "volume": 1079486
      },
      {
        "date": "2025-10-10",
        "close": 3.245,
        "volume": 1018083
      },
      {
        "date": "2025-10-17",
        "close": 3.175,
        "volume": 837520
      },
      {
        "date": "2025-10-24",
        "close": 3.185,
        "volume": 702664
      },
      {
        "date": "2025-10-31",
        "close": 3.065,
        "volume": 751778
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 1825326
      },
      {
        "date": "2025-11-14",
        "close": 2.665,
        "volume": 2644711
      },
      {
        "date": "2025-11-21",
        "close": 2.635,
        "volume": 1266961
      },
      {
        "date": "2025-11-28",
        "close": 2.915,
        "volume": 3303819
      },
      {
        "date": "2025-12-05",
        "close": 2.945,
        "volume": 981929
      },
      {
        "date": "2025-12-12",
        "close": 2.95,
        "volume": 1485337
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "volume": 1267991
      },
      {
        "date": "2025-12-26",
        "close": 3.125,
        "volume": 497052
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 601625
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 1607156
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "volume": 2873157
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 2511570
      },
      {
        "date": "2026-01-30",
        "close": 4.105,
        "volume": 1819218
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 2204781
      },
      {
        "date": "2026-02-13",
        "close": 4.655,
        "volume": 1383919
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "volume": 1536247
      },
      {
        "date": "2026-02-27",
        "close": 3.925,
        "volume": 1579352
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 2213062
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 1037892
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 3650700
      },
      {
        "date": "2026-03-27",
        "close": 3.235,
        "volume": 1285382
      },
      {
        "date": "2026-04-03",
        "close": 3.375,
        "volume": 589900
      },
      {
        "date": "2026-04-10",
        "close": 3.91,
        "volume": 1182784
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 1432222
      },
      {
        "date": "2026-04-24",
        "close": 4.595,
        "volume": 1680044
      },
      {
        "date": "2026-05-01",
        "close": 4.365,
        "volume": 1239291
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "volume": 1844591
      },
      {
        "date": "2026-05-15",
        "close": 4.575,
        "volume": 1132553
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 930677
      },
      {
        "date": "2026-05-29",
        "close": 5.37,
        "volume": 1501955
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 256651
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 312310
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 128510
      },
      {
        "date": "2026-06-26",
        "close": 4.175,
        "volume": 379385
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 59324
      },
      {
        "date": "2026-07-10",
        "close": 3.975,
        "volume": 757408
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 635703
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "volume": 844874
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 1000175
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 1368177
      }
    ],
    "sharemaestro_context": {
      "trend": 4.201833,
      "fair_value": 4.791955,
      "market_activity": -16.371156,
      "market_dynamics": -0.797339,
      "relative_strength": 6.020689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.106278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.086278,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.213415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.189437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.221732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.176962
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.194113
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.097576
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.070681
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.004298
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.046563
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.384486
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.05665
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.175796
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.268148
      }
    ]
  }
}