{
  "ticker": {
    "uuid": "98ba94f3-4662-4cf1-9879-ce06dc0dbf3d",
    "symbol": "002648",
    "name": "Satellite Chemical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.780001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.219999,
    "boundary_margin": 0.341311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518559,
    "volatility_stability": 1.1574,
    "risk_context": 0.1928,
    "current_regime": {
      "move": 0.162308,
      "interruption": -0.252722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.746,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.36554,
        "direction_boundary": 15.91595,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294726
      },
      {
        "date": "2023-08-04",
        "close": 15.260947,
        "direction_boundary": 15.909293,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293269
      },
      {
        "date": "2023-08-11",
        "close": 14.395686,
        "direction_boundary": 15.09053,
        "core_momentum": -0.046045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301985
      },
      {
        "date": "2023-08-18",
        "close": 13.834691,
        "direction_boundary": 14.538032,
        "core_momentum": -0.048379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305562
      },
      {
        "date": "2023-08-25",
        "close": 14.00584,
        "direction_boundary": 17.114138,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305393
      },
      {
        "date": "2023-09-01",
        "close": 14.956678,
        "direction_boundary": 16.54167,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319101
      },
      {
        "date": "2023-09-08",
        "close": 14.795037,
        "direction_boundary": 16.075708,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304774
      },
      {
        "date": "2023-09-15",
        "close": 14.814054,
        "direction_boundary": 14.498091,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301607
      },
      {
        "date": "2023-09-22",
        "close": 14.861595,
        "direction_boundary": 14.12532,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300319
      },
      {
        "date": "2023-09-29",
        "close": 14.576344,
        "direction_boundary": 12.600959,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301142
      },
      {
        "date": "2023-10-27",
        "close": 15.375048,
        "direction_boundary": 12.703194,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2023-11-03",
        "close": 15.403573,
        "direction_boundary": 12.589093,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285469
      },
      {
        "date": "2023-11-10",
        "close": 14.795037,
        "direction_boundary": 12.104166,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290878
      },
      {
        "date": "2023-11-17",
        "close": 15.061272,
        "direction_boundary": 12.893361,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270304
      },
      {
        "date": "2023-11-24",
        "close": 15.032746,
        "direction_boundary": 13.692064,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265964
      },
      {
        "date": "2023-12-01",
        "close": 14.899629,
        "direction_boundary": 13.321238,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259599
      },
      {
        "date": "2023-12-08",
        "close": 14.718969,
        "direction_boundary": 13.492389,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221465
      },
      {
        "date": "2023-12-15",
        "close": 14.119942,
        "direction_boundary": 14.281585,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228571
      },
      {
        "date": "2023-12-22",
        "close": 14.253059,
        "direction_boundary": 14.928154,
        "core_momentum": -0.045223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224925
      },
      {
        "date": "2023-12-29",
        "close": 14.024858,
        "direction_boundary": 14.680936,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224993
      },
      {
        "date": "2024-01-05",
        "close": 14.443226,
        "direction_boundary": 13.577964,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225557
      },
      {
        "date": "2024-01-12",
        "close": 13.77764,
        "direction_boundary": 14.737987,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2024-01-19",
        "close": 13.150087,
        "direction_boundary": 15.603249,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2024-01-26",
        "close": 13.768131,
        "direction_boundary": 15.061272,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2024-02-02",
        "close": 12.855329,
        "direction_boundary": 16.915405,
        "core_momentum": -0.240022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237028
      },
      {
        "date": "2024-02-09",
        "close": 14.215025,
        "direction_boundary": 17.200657,
        "core_momentum": -0.173577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2024-02-23",
        "close": 15.356031,
        "direction_boundary": 16.858355,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289035
      },
      {
        "date": "2024-03-01",
        "close": 15.793417,
        "direction_boundary": 16.696711,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284484
      },
      {
        "date": "2024-03-08",
        "close": 16.145226,
        "direction_boundary": 16.924911,
        "core_momentum": -0.046067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285296
      },
      {
        "date": "2024-03-15",
        "close": 16.335394,
        "direction_boundary": 16.373426,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272021
      },
      {
        "date": "2024-03-22",
        "close": 16.259327,
        "direction_boundary": 15.270455,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271507
      },
      {
        "date": "2024-03-29",
        "close": 17.5905,
        "direction_boundary": 14.795037,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290711
      },
      {
        "date": "2024-04-05",
        "close": 18.075428,
        "direction_boundary": 15.089797,
        "core_momentum": 0.197858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2024-04-12",
        "close": 18.189526,
        "direction_boundary": 15.213406,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2024-04-19",
        "close": 18.636421,
        "direction_boundary": 15.279963,
        "core_momentum": 0.219664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2024-04-26",
        "close": 17.438366,
        "direction_boundary": 14.956678,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305624
      },
      {
        "date": "2024-05-03",
        "close": 18.332155,
        "direction_boundary": 13.863216,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306977
      },
      {
        "date": "2024-05-10",
        "close": 18.921673,
        "direction_boundary": 13.492389,
        "core_momentum": 0.402396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308799
      },
      {
        "date": "2024-05-17",
        "close": 18.355129,
        "direction_boundary": 13.815674,
        "core_momentum": 0.328573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2024-05-24",
        "close": 17.89892,
        "direction_boundary": 12.845819,
        "core_momentum": 0.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2024-05-31",
        "close": 17.704788,
        "direction_boundary": 12.484501,
        "core_momentum": 0.418141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2024-06-07",
        "close": 17.520363,
        "direction_boundary": 12.037606,
        "core_momentum": 0.455469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2024-06-14",
        "close": 17.442711,
        "direction_boundary": 13.349763,
        "core_momentum": 0.306593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2024-06-21",
        "close": 17.607723,
        "direction_boundary": 13.635015,
        "core_momentum": 0.291361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2024-06-28",
        "close": 17.452417,
        "direction_boundary": 14.062891,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302368
      },
      {
        "date": "2024-07-05",
        "close": 17.627136,
        "direction_boundary": 13.844199,
        "core_momentum": 0.273251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300396
      },
      {
        "date": "2024-07-12",
        "close": 17.355352,
        "direction_boundary": 14.224534,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300696
      },
      {
        "date": "2024-07-19",
        "close": 17.442711,
        "direction_boundary": 14.272076,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2904
      },
      {
        "date": "2024-07-26",
        "close": 16.258509,
        "direction_boundary": 15.432097,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301144
      },
      {
        "date": "2024-08-02",
        "close": 16.28763,
        "direction_boundary": 15.023238,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296254
      },
      {
        "date": "2024-08-09",
        "close": 15.870247,
        "direction_boundary": 15.36554,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280108
      },
      {
        "date": "2024-08-16",
        "close": 15.60817,
        "direction_boundary": 15.260947,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2024-08-23",
        "close": 15.200493,
        "direction_boundary": 14.395686,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227339
      },
      {
        "date": "2024-08-30",
        "close": 15.889661,
        "direction_boundary": 13.834691,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232471
      },
      {
        "date": "2024-09-06",
        "close": 14.462793,
        "direction_boundary": 14.00584,
        "core_momentum": 0.032626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26429
      },
      {
        "date": "2024-09-13",
        "close": 14.317195,
        "direction_boundary": 14.956678,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2024-09-20",
        "close": 14.482207,
        "direction_boundary": 14.795037,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264385
      },
      {
        "date": "2024-09-27",
        "close": 16.99621,
        "direction_boundary": 14.814054,
        "core_momentum": 0.147303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331208
      },
      {
        "date": "2024-10-04",
        "close": 18.122171,
        "direction_boundary": 14.861595,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2024-10-11",
        "close": 17.452417,
        "direction_boundary": 14.576344,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345204
      },
      {
        "date": "2024-10-18",
        "close": 17.61743,
        "direction_boundary": 14.956678,
        "core_momentum": 0.177897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343588
      },
      {
        "date": "2024-10-25",
        "close": 18.539555,
        "direction_boundary": 14.699953,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2024-11-01",
        "close": 18.879286,
        "direction_boundary": 15.375048,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2024-11-08",
        "close": 18.190117,
        "direction_boundary": 15.403573,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333132
      },
      {
        "date": "2024-11-15",
        "close": 18.122171,
        "direction_boundary": 14.795037,
        "core_momentum": 0.224882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2024-11-22",
        "close": 17.326233,
        "direction_boundary": 15.061272,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2024-11-29",
        "close": 17.4233,
        "direction_boundary": 15.032746,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334438
      },
      {
        "date": "2024-12-06",
        "close": 17.229166,
        "direction_boundary": 14.899629,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334483
      },
      {
        "date": "2024-12-13",
        "close": 17.064156,
        "direction_boundary": 14.718969,
        "core_momentum": 0.159331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334678
      },
      {
        "date": "2024-12-20",
        "close": 16.870024,
        "direction_boundary": 14.119942,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334649
      },
      {
        "date": "2024-12-27",
        "close": 17.685375,
        "direction_boundary": 14.253059,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2025-01-03",
        "close": 18.112465,
        "direction_boundary": 14.024858,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34251
      },
      {
        "date": "2025-01-10",
        "close": 18.306597,
        "direction_boundary": 14.443226,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2025-01-17",
        "close": 19.704342,
        "direction_boundary": 13.77764,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356016
      },
      {
        "date": "2025-01-24",
        "close": 18.898697,
        "direction_boundary": 13.150087,
        "core_momentum": 0.437154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2025-01-31",
        "close": 19.442266,
        "direction_boundary": 13.768131,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347392
      },
      {
        "date": "2025-02-07",
        "close": 19.549038,
        "direction_boundary": 12.855329,
        "core_momentum": 0.520695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2025-02-14",
        "close": 20.267323,
        "direction_boundary": 14.215025,
        "core_momentum": 0.425768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344391
      },
      {
        "date": "2025-02-21",
        "close": 20.810892,
        "direction_boundary": 15.356031,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2025-02-28",
        "close": 20.607054,
        "direction_boundary": 15.793417,
        "core_momentum": 0.304788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2025-03-07",
        "close": 21.23798,
        "direction_boundary": 16.145226,
        "core_momentum": 0.315434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2025-03-14",
        "close": 20.645882,
        "direction_boundary": 16.335394,
        "core_momentum": 0.263874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2025-03-21",
        "close": 20.432335,
        "direction_boundary": 16.259327,
        "core_momentum": 0.256653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2025-03-28",
        "close": 21.907734,
        "direction_boundary": 17.5905,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2431
      },
      {
        "date": "2025-04-04",
        "close": 21.140917,
        "direction_boundary": 18.075428,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2025-04-11",
        "close": 17.054449,
        "direction_boundary": 18.189526,
        "core_momentum": -0.062403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384401
      },
      {
        "date": "2025-04-18",
        "close": 15.307266,
        "direction_boundary": 18.636421,
        "core_momentum": -0.178637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41167
      },
      {
        "date": "2025-04-25",
        "close": 18.588087,
        "direction_boundary": 17.438366,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491129
      },
      {
        "date": "2025-05-02",
        "close": 17.578604,
        "direction_boundary": 18.332155,
        "core_momentum": -0.041105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49638
      },
      {
        "date": "2025-05-09",
        "close": 17.452417,
        "direction_boundary": 18.921673,
        "core_momentum": -0.077649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493955
      },
      {
        "date": "2025-05-16",
        "close": 17.665964,
        "direction_boundary": 18.355129,
        "core_momentum": -0.037546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494308
      },
      {
        "date": "2025-05-23",
        "close": 17.170927,
        "direction_boundary": 17.89892,
        "core_momentum": -0.040672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4919
      },
      {
        "date": "2025-05-30",
        "close": 16.239096,
        "direction_boundary": 17.704788,
        "core_momentum": -0.082785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49775
      },
      {
        "date": "2025-06-06",
        "close": 16.540001,
        "direction_boundary": 17.520363,
        "core_momentum": -0.055956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498428
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "direction_boundary": 17.442711,
        "core_momentum": -0.03914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498696
      },
      {
        "date": "2025-06-20",
        "close": 15.98,
        "direction_boundary": 17.607723,
        "core_momentum": -0.092444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50277
      },
      {
        "date": "2025-06-27",
        "close": 17.129999,
        "direction_boundary": 17.452417,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "date": "2025-07-04",
        "close": 17.82,
        "direction_boundary": 17.627136,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510065
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 17.355352,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510353
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "direction_boundary": 17.442711,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498919
      },
      {
        "date": "2025-07-25",
        "close": 18.6,
        "direction_boundary": 16.258509,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502232
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "direction_boundary": 16.28763,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50278
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "direction_boundary": 15.870247,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502891
      },
      {
        "date": "2025-08-15",
        "close": 18.950001,
        "direction_boundary": 15.60817,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500033
      },
      {
        "date": "2025-08-22",
        "close": 19.889999,
        "direction_boundary": 15.200493,
        "core_momentum": 0.30851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503497
      },
      {
        "date": "2025-08-29",
        "close": 20.09,
        "direction_boundary": 15.889661,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503611
      },
      {
        "date": "2025-09-05",
        "close": 19.809999,
        "direction_boundary": 14.462793,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501872
      },
      {
        "date": "2025-09-12",
        "close": 19.92,
        "direction_boundary": 14.317195,
        "core_momentum": 0.391334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500612
      },
      {
        "date": "2025-09-19",
        "close": 19.110001,
        "direction_boundary": 14.482207,
        "core_momentum": 0.31955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503584
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "direction_boundary": 16.99621,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493667
      },
      {
        "date": "2025-10-03",
        "close": 19.34,
        "direction_boundary": 18.122171,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49164
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "direction_boundary": 17.452417,
        "core_momentum": 0.131648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386349
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "direction_boundary": 17.61743,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385908
      },
      {
        "date": "2025-10-24",
        "close": 18.24,
        "direction_boundary": 18.539555,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276937
      },
      {
        "date": "2025-10-31",
        "close": 17.91,
        "direction_boundary": 18.879286,
        "core_momentum": -0.051341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266693
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 18.190117,
        "core_momentum": -0.010452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266506
      },
      {
        "date": "2025-11-14",
        "close": 17.809999,
        "direction_boundary": 18.122171,
        "core_momentum": -0.017226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266501
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "direction_boundary": 17.326233,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2025-11-28",
        "close": 16.860001,
        "direction_boundary": 17.4233,
        "core_momentum": -0.03233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267145
      },
      {
        "date": "2025-12-05",
        "close": 16.790001,
        "direction_boundary": 17.229166,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266116
      },
      {
        "date": "2025-12-12",
        "close": 16.43,
        "direction_boundary": 17.064156,
        "core_momentum": -0.037163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2025-12-19",
        "close": 16.940001,
        "direction_boundary": 16.870024,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261706
      },
      {
        "date": "2025-12-26",
        "close": 17.389999,
        "direction_boundary": 17.685375,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245867
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "direction_boundary": 18.112465,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "direction_boundary": 18.306597,
        "core_momentum": 0.011657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247592
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "direction_boundary": 19.704342,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24773
      },
      {
        "date": "2026-01-23",
        "close": 22.18,
        "direction_boundary": 18.898697,
        "core_momentum": 0.173626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334147
      },
      {
        "date": "2026-01-30",
        "close": 24.360001,
        "direction_boundary": 19.442266,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "direction_boundary": 19.549038,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "direction_boundary": 20.267323,
        "core_momentum": 0.097333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371091
      },
      {
        "date": "2026-02-27",
        "close": 23.379999,
        "direction_boundary": 20.810892,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2026-03-06",
        "close": 26.91,
        "direction_boundary": 20.607054,
        "core_momentum": 0.305864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41565
      },
      {
        "date": "2026-03-13",
        "close": 28.25,
        "direction_boundary": 21.23798,
        "core_momentum": 0.330164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "direction_boundary": 20.645882,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444219
      },
      {
        "date": "2026-03-27",
        "close": 27.780001,
        "direction_boundary": 20.432335,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448066
      },
      {
        "date": "2026-04-03",
        "close": 26.67,
        "direction_boundary": 21.907734,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454507
      },
      {
        "date": "2026-04-10",
        "close": 28.218159,
        "direction_boundary": 21.140917,
        "core_momentum": 0.334765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457825
      },
      {
        "date": "2026-04-17",
        "close": 26.808718,
        "direction_boundary": 17.054449,
        "core_momentum": 0.571949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466659
      },
      {
        "date": "2026-04-24",
        "close": 27.141502,
        "direction_boundary": 15.307266,
        "core_momentum": 0.773112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433944
      },
      {
        "date": "2026-05-01",
        "close": 28.971817,
        "direction_boundary": 18.588087,
        "core_momentum": 0.558623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439
      },
      {
        "date": "2026-05-08",
        "close": 26.09421,
        "direction_boundary": 17.578604,
        "core_momentum": 0.48443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468523
      },
      {
        "date": "2026-05-15",
        "close": 27.484074,
        "direction_boundary": 17.452417,
        "core_momentum": 0.5748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2026-05-22",
        "close": 24.156231,
        "direction_boundary": 17.665964,
        "core_momentum": 0.367388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511556
      },
      {
        "date": "2026-05-29",
        "close": 22.776155,
        "direction_boundary": 17.170927,
        "core_momentum": 0.326437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510147
      },
      {
        "date": "2026-06-05",
        "close": 23.461298,
        "direction_boundary": 16.239096,
        "core_momentum": 0.444742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510713
      },
      {
        "date": "2026-06-12",
        "close": 24.16,
        "direction_boundary": 16.540001,
        "core_momentum": 0.460701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510613
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "direction_boundary": 16.76,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536827
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "direction_boundary": 15.98,
        "core_momentum": 0.55632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565048
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "direction_boundary": 17.129999,
        "core_momentum": 0.402218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568894
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "direction_boundary": 17.82,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577007
      },
      {
        "date": "2026-07-17",
        "close": 22.84,
        "direction_boundary": 17.5,
        "core_momentum": 0.305143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574557
      },
      {
        "date": "2026-07-24",
        "close": 24.110001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578101
      },
      {
        "date": "2026-07-31",
        "close": 25.389999,
        "direction_boundary": 18.6,
        "core_momentum": 0.365054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533722
      },
      {
        "date": "2026-08-07",
        "close": 25.780001,
        "direction_boundary": 19.219999,
        "core_momentum": 0.341311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518559
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.36554,
        "volume": 100248642
      },
      {
        "date": "2023-08-04",
        "close": 15.260947,
        "volume": 61576856
      },
      {
        "date": "2023-08-11",
        "close": 14.395686,
        "volume": 60962223
      },
      {
        "date": "2023-08-18",
        "close": 13.834691,
        "volume": 65677763
      },
      {
        "date": "2023-08-25",
        "close": 14.00584,
        "volume": 65114236
      },
      {
        "date": "2023-09-01",
        "close": 14.956678,
        "volume": 66548647
      },
      {
        "date": "2023-09-08",
        "close": 14.795037,
        "volume": 54224312
      },
      {
        "date": "2023-09-15",
        "close": 14.814054,
        "volume": 44551476
      },
      {
        "date": "2023-09-22",
        "close": 14.861595,
        "volume": 61016793
      },
      {
        "date": "2023-09-29",
        "close": 14.576344,
        "volume": 48304059
      },
      {
        "date": "2023-10-13",
        "close": 14.956678,
        "volume": 82799021
      },
      {
        "date": "2023-10-20",
        "close": 14.699953,
        "volume": 87932737
      },
      {
        "date": "2023-10-27",
        "close": 15.375048,
        "volume": 94360937
      },
      {
        "date": "2023-11-03",
        "close": 15.403573,
        "volume": 69648523
      },
      {
        "date": "2023-11-10",
        "close": 14.795037,
        "volume": 86205096
      },
      {
        "date": "2023-11-17",
        "close": 15.061272,
        "volume": 81455469
      },
      {
        "date": "2023-11-24",
        "close": 15.032746,
        "volume": 57869243
      },
      {
        "date": "2023-12-01",
        "close": 14.899629,
        "volume": 81974255
      },
      {
        "date": "2023-12-08",
        "close": 14.718969,
        "volume": 61943450
      },
      {
        "date": "2023-12-15",
        "close": 14.119942,
        "volume": 106727448
      },
      {
        "date": "2023-12-22",
        "close": 14.253059,
        "volume": 101067096
      },
      {
        "date": "2023-12-29",
        "close": 14.024858,
        "volume": 105096858
      },
      {
        "date": "2024-01-05",
        "close": 14.443226,
        "volume": 89011475
      },
      {
        "date": "2024-01-12",
        "close": 13.77764,
        "volume": 61262677
      },
      {
        "date": "2024-01-19",
        "close": 13.150087,
        "volume": 61804425
      },
      {
        "date": "2024-01-26",
        "close": 13.768131,
        "volume": 114436772
      },
      {
        "date": "2024-02-02",
        "close": 12.855329,
        "volume": 89719002
      },
      {
        "date": "2024-02-09",
        "close": 14.215025,
        "volume": 112826558
      },
      {
        "date": "2024-02-23",
        "close": 15.356031,
        "volume": 120985689
      },
      {
        "date": "2024-03-01",
        "close": 15.793417,
        "volume": 102269689
      },
      {
        "date": "2024-03-08",
        "close": 16.145226,
        "volume": 81657026
      },
      {
        "date": "2024-03-15",
        "close": 16.335394,
        "volume": 80224509
      },
      {
        "date": "2024-03-22",
        "close": 16.259327,
        "volume": 70777241
      },
      {
        "date": "2024-03-29",
        "close": 17.5905,
        "volume": 111649067
      },
      {
        "date": "2024-04-05",
        "close": 18.075428,
        "volume": 100901276
      },
      {
        "date": "2024-04-12",
        "close": 18.189526,
        "volume": 99296911
      },
      {
        "date": "2024-04-19",
        "close": 18.636421,
        "volume": 129864229
      },
      {
        "date": "2024-04-26",
        "close": 17.438366,
        "volume": 161656338
      },
      {
        "date": "2024-05-03",
        "close": 18.332155,
        "volume": 56645730
      },
      {
        "date": "2024-05-10",
        "close": 18.921673,
        "volume": 113127154
      },
      {
        "date": "2024-05-17",
        "close": 18.355129,
        "volume": 94852895
      },
      {
        "date": "2024-05-24",
        "close": 17.89892,
        "volume": 97738985
      },
      {
        "date": "2024-05-31",
        "close": 17.704788,
        "volume": 60104023
      },
      {
        "date": "2024-06-07",
        "close": 17.520363,
        "volume": 84873312
      },
      {
        "date": "2024-06-14",
        "close": 17.442711,
        "volume": 44359661
      },
      {
        "date": "2024-06-21",
        "close": 17.607723,
        "volume": 70601205
      },
      {
        "date": "2024-06-28",
        "close": 17.452417,
        "volume": 90899958
      },
      {
        "date": "2024-07-05",
        "close": 17.627136,
        "volume": 91370719
      },
      {
        "date": "2024-07-12",
        "close": 17.355352,
        "volume": 76012561
      },
      {
        "date": "2024-07-19",
        "close": 17.442711,
        "volume": 100621420
      },
      {
        "date": "2024-07-26",
        "close": 16.258509,
        "volume": 93440484
      },
      {
        "date": "2024-08-02",
        "close": 16.28763,
        "volume": 81367923
      },
      {
        "date": "2024-08-09",
        "close": 15.870247,
        "volume": 59919326
      },
      {
        "date": "2024-08-16",
        "close": 15.60817,
        "volume": 47062221
      },
      {
        "date": "2024-08-23",
        "close": 15.200493,
        "volume": 65836854
      },
      {
        "date": "2024-08-30",
        "close": 15.889661,
        "volume": 57999297
      },
      {
        "date": "2024-09-06",
        "close": 14.462793,
        "volume": 70308320
      },
      {
        "date": "2024-09-13",
        "close": 14.317195,
        "volume": 60656811
      },
      {
        "date": "2024-09-20",
        "close": 14.482207,
        "volume": 44046174
      },
      {
        "date": "2024-09-27",
        "close": 16.99621,
        "volume": 120707182
      },
      {
        "date": "2024-10-04",
        "close": 18.122171,
        "volume": 58479841
      },
      {
        "date": "2024-10-11",
        "close": 17.452417,
        "volume": 158857242
      },
      {
        "date": "2024-10-18",
        "close": 17.61743,
        "volume": 120996120
      },
      {
        "date": "2024-10-25",
        "close": 18.539555,
        "volume": 121159228
      },
      {
        "date": "2024-11-01",
        "close": 18.879286,
        "volume": 114530806
      },
      {
        "date": "2024-11-08",
        "close": 18.190117,
        "volume": 190885033
      },
      {
        "date": "2024-11-15",
        "close": 18.122171,
        "volume": 145978760
      },
      {
        "date": "2024-11-22",
        "close": 17.326233,
        "volume": 91616231
      },
      {
        "date": "2024-11-29",
        "close": 17.4233,
        "volume": 63853758
      },
      {
        "date": "2024-12-06",
        "close": 17.229166,
        "volume": 64825541
      },
      {
        "date": "2024-12-13",
        "close": 17.064156,
        "volume": 91580108
      },
      {
        "date": "2024-12-20",
        "close": 16.870024,
        "volume": 64898056
      },
      {
        "date": "2024-12-27",
        "close": 17.685375,
        "volume": 142392761
      },
      {
        "date": "2025-01-03",
        "close": 18.112465,
        "volume": 189711191
      },
      {
        "date": "2025-01-10",
        "close": 18.306597,
        "volume": 135405941
      },
      {
        "date": "2025-01-17",
        "close": 19.704342,
        "volume": 131161752
      },
      {
        "date": "2025-01-24",
        "close": 18.898697,
        "volume": 126278552
      },
      {
        "date": "2025-01-31",
        "close": 19.442266,
        "volume": 26426495
      },
      {
        "date": "2025-02-07",
        "close": 19.549038,
        "volume": 66357831
      },
      {
        "date": "2025-02-14",
        "close": 20.267323,
        "volume": 101665086
      },
      {
        "date": "2025-02-21",
        "close": 20.810892,
        "volume": 108086465
      },
      {
        "date": "2025-02-28",
        "close": 20.607054,
        "volume": 149013262
      },
      {
        "date": "2025-03-07",
        "close": 21.23798,
        "volume": 118606545
      },
      {
        "date": "2025-03-14",
        "close": 20.645882,
        "volume": 124572082
      },
      {
        "date": "2025-03-21",
        "close": 20.432335,
        "volume": 77605433
      },
      {
        "date": "2025-03-28",
        "close": 21.907734,
        "volume": 136127899
      },
      {
        "date": "2025-04-04",
        "close": 21.140917,
        "volume": 136236877
      },
      {
        "date": "2025-04-11",
        "close": 17.054449,
        "volume": 608299138
      },
      {
        "date": "2025-04-18",
        "close": 15.307266,
        "volume": 515820002
      },
      {
        "date": "2025-04-25",
        "close": 18.588087,
        "volume": 857912818
      },
      {
        "date": "2025-05-02",
        "close": 17.578604,
        "volume": 302674975
      },
      {
        "date": "2025-05-09",
        "close": 17.452417,
        "volume": 281289610
      },
      {
        "date": "2025-05-16",
        "close": 17.665964,
        "volume": 297145311
      },
      {
        "date": "2025-05-23",
        "close": 17.170927,
        "volume": 172756785
      },
      {
        "date": "2025-05-30",
        "close": 16.239096,
        "volume": 219409719
      },
      {
        "date": "2025-06-06",
        "close": 16.540001,
        "volume": 168701932
      },
      {
        "date": "2025-06-13",
        "close": 16.76,
        "volume": 349579443
      },
      {
        "date": "2025-06-20",
        "close": 15.98,
        "volume": 196249068
      },
      {
        "date": "2025-06-27",
        "close": 17.129999,
        "volume": 320780529
      },
      {
        "date": "2025-07-04",
        "close": 17.82,
        "volume": 346736699
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 204938667
      },
      {
        "date": "2025-07-18",
        "close": 17.620001,
        "volume": 239916492
      },
      {
        "date": "2025-07-25",
        "close": 18.6,
        "volume": 343728375
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "volume": 377877875
      },
      {
        "date": "2025-08-08",
        "close": 19.02,
        "volume": 180325594
      },
      {
        "date": "2025-08-15",
        "close": 18.950001,
        "volume": 256068210
      },
      {
        "date": "2025-08-22",
        "close": 19.889999,
        "volume": 363193688
      },
      {
        "date": "2025-08-29",
        "close": 20.09,
        "volume": 338555265
      },
      {
        "date": "2025-09-05",
        "close": 19.809999,
        "volume": 217633295
      },
      {
        "date": "2025-09-12",
        "close": 19.92,
        "volume": 231471165
      },
      {
        "date": "2025-09-19",
        "close": 19.110001,
        "volume": 183467336
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "volume": 194887371
      },
      {
        "date": "2025-10-03",
        "close": 19.34,
        "volume": 77391037
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "volume": 105745272
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "volume": 223789203
      },
      {
        "date": "2025-10-24",
        "close": 18.24,
        "volume": 123488064
      },
      {
        "date": "2025-10-31",
        "close": 17.91,
        "volume": 244141833
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 237178526
      },
      {
        "date": "2025-11-14",
        "close": 17.809999,
        "volume": 223399711
      },
      {
        "date": "2025-11-21",
        "close": 16.709999,
        "volume": 194961519
      },
      {
        "date": "2025-11-28",
        "close": 16.860001,
        "volume": 134348251
      },
      {
        "date": "2025-12-05",
        "close": 16.790001,
        "volume": 160355741
      },
      {
        "date": "2025-12-12",
        "close": 16.43,
        "volume": 170271007
      },
      {
        "date": "2025-12-19",
        "close": 16.940001,
        "volume": 183684829
      },
      {
        "date": "2025-12-26",
        "close": 17.389999,
        "volume": 187771431
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "volume": 121807461
      },
      {
        "date": "2026-01-09",
        "close": 18.52,
        "volume": 318740680
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "volume": 319711764
      },
      {
        "date": "2026-01-23",
        "close": 22.18,
        "volume": 483348131
      },
      {
        "date": "2026-01-30",
        "close": 24.360001,
        "volume": 535392542
      },
      {
        "date": "2026-02-06",
        "close": 22.74,
        "volume": 397863782
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "volume": 254401789
      },
      {
        "date": "2026-02-27",
        "close": 23.379999,
        "volume": 233921306
      },
      {
        "date": "2026-03-06",
        "close": 26.91,
        "volume": 434763513
      },
      {
        "date": "2026-03-13",
        "close": 28.25,
        "volume": 734508291
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "volume": 382183110
      },
      {
        "date": "2026-03-27",
        "close": 27.780001,
        "volume": 372802293
      },
      {
        "date": "2026-04-03",
        "close": 26.67,
        "volume": 280531531
      },
      {
        "date": "2026-04-10",
        "close": 28.218159,
        "volume": 232718971
      },
      {
        "date": "2026-04-17",
        "close": 26.808718,
        "volume": 311596180
      },
      {
        "date": "2026-04-24",
        "close": 27.141502,
        "volume": 297767001
      },
      {
        "date": "2026-05-01",
        "close": 28.971817,
        "volume": 205801601
      },
      {
        "date": "2026-05-08",
        "close": 26.09421,
        "volume": 212283121
      },
      {
        "date": "2026-05-15",
        "close": 27.484074,
        "volume": 298304160
      },
      {
        "date": "2026-05-22",
        "close": 24.156231,
        "volume": 263988738
      },
      {
        "date": "2026-05-29",
        "close": 22.776155,
        "volume": 229855807
      },
      {
        "date": "2026-06-05",
        "close": 23.461298,
        "volume": 59955587
      },
      {
        "date": "2026-06-12",
        "close": 24.16,
        "volume": 79304092
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "volume": 249559057
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "volume": 147983269
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "volume": 88161709
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "volume": 327862698
      },
      {
        "date": "2026-07-17",
        "close": 22.84,
        "volume": 274445652
      },
      {
        "date": "2026-07-24",
        "close": 24.110001,
        "volume": 345820189
      },
      {
        "date": "2026-07-31",
        "close": 25.389999,
        "volume": 222025669
      },
      {
        "date": "2026-08-07",
        "close": 25.780001,
        "volume": 224172265
      }
    ],
    "sharemaestro_context": {
      "trend": 24.599739,
      "fair_value": 18.544195,
      "market_activity": -0.983052,
      "market_dynamics": -0.397576,
      "relative_strength": 14.314363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007702,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.021686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000641,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.058286,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011525
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.243861
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.102447
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.02552
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.004489
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.099232
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.016676
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162308
      }
    ]
  }
}