{
  "ticker": {
    "uuid": "98be6786-a180-4de2-af82-a45163d511f5",
    "symbol": "ON",
    "name": "ON Semiconductor Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.66,
    "boundary_margin": 0.703105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68296,
    "volatility_stability": 1.2088,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.305824,
      "interruption": -0.332593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.73,
        "direction_boundary": 72.53,
        "core_momentum": 0.250931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355338
      },
      {
        "date": "2023-08-25",
        "close": 92.32,
        "direction_boundary": 71.58,
        "core_momentum": 0.289746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338988
      },
      {
        "date": "2023-09-01",
        "close": 99.4,
        "direction_boundary": 67.51,
        "core_momentum": 0.472374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2023-09-08",
        "close": 97.92,
        "direction_boundary": 71.67,
        "core_momentum": 0.366262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35046
      },
      {
        "date": "2023-09-15",
        "close": 93.1,
        "direction_boundary": 68.94,
        "core_momentum": 0.35045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2023-09-22",
        "close": 93.81,
        "direction_boundary": 63.31,
        "core_momentum": 0.481756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2023-09-29",
        "close": 92.95,
        "direction_boundary": 62.33,
        "core_momentum": 0.491256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352781
      },
      {
        "date": "2023-10-06",
        "close": 90.93,
        "direction_boundary": 64.83,
        "core_momentum": 0.402591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328835
      },
      {
        "date": "2023-10-13",
        "close": 89.14,
        "direction_boundary": 57.77,
        "core_momentum": 0.543015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32861
      },
      {
        "date": "2023-10-20",
        "close": 84.83,
        "direction_boundary": 65.68,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326647
      },
      {
        "date": "2023-10-27",
        "close": 83.52,
        "direction_boundary": 67.48,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325256
      },
      {
        "date": "2023-11-03",
        "close": 68.25,
        "direction_boundary": 63.19,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396734
      },
      {
        "date": "2023-11-10",
        "close": 67.38,
        "direction_boundary": 75.05,
        "core_momentum": -0.102199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396641
      },
      {
        "date": "2023-11-17",
        "close": 70.03,
        "direction_boundary": 72.46,
        "core_momentum": -0.033536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397118
      },
      {
        "date": "2023-11-24",
        "close": 69.28,
        "direction_boundary": 73.4,
        "core_momentum": -0.056131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2023-12-01",
        "close": 74.18,
        "direction_boundary": 73.04,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408197
      },
      {
        "date": "2023-12-08",
        "close": 76.14,
        "direction_boundary": 70.53,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408377
      },
      {
        "date": "2023-12-15",
        "close": 85.65,
        "direction_boundary": 65.38,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442533
      },
      {
        "date": "2023-12-22",
        "close": 84.01,
        "direction_boundary": 62.39,
        "core_momentum": 0.34653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441478
      },
      {
        "date": "2023-12-29",
        "close": 83.53,
        "direction_boundary": 62.37,
        "core_momentum": 0.339266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426466
      },
      {
        "date": "2024-01-05",
        "close": 75.7,
        "direction_boundary": 62.47,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445762
      },
      {
        "date": "2024-01-12",
        "close": 73.47,
        "direction_boundary": 65.15,
        "core_momentum": 0.127705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433524
      },
      {
        "date": "2024-01-19",
        "close": 73.87,
        "direction_boundary": 66.26,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43417
      },
      {
        "date": "2024-01-26",
        "close": 71.71,
        "direction_boundary": 73.67,
        "core_momentum": -0.026605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421659
      },
      {
        "date": "2024-02-02",
        "close": 70.83,
        "direction_boundary": 80.89,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421305
      },
      {
        "date": "2024-02-09",
        "close": 80.8,
        "direction_boundary": 83.8,
        "core_momentum": -0.0358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2024-02-16",
        "close": 78.64,
        "direction_boundary": 81.86,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454608
      },
      {
        "date": "2024-02-23",
        "close": 76.19,
        "direction_boundary": 76.28,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454758
      },
      {
        "date": "2024-03-01",
        "close": 81.14,
        "direction_boundary": 78.94,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451084
      },
      {
        "date": "2024-03-08",
        "close": 78.95,
        "direction_boundary": 78.38,
        "core_momentum": 0.007272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451803
      },
      {
        "date": "2024-03-15",
        "close": 74.87,
        "direction_boundary": 78.28,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2024-03-22",
        "close": 74.68,
        "direction_boundary": 77.81,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451802
      },
      {
        "date": "2024-03-29",
        "close": 73.55,
        "direction_boundary": 82.32,
        "core_momentum": -0.106535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451891
      },
      {
        "date": "2024-04-05",
        "close": 69.32,
        "direction_boundary": 75.34,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456955
      },
      {
        "date": "2024-04-12",
        "close": 66.64,
        "direction_boundary": 77.92,
        "core_momentum": -0.144764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458564
      },
      {
        "date": "2024-04-19",
        "close": 60.71,
        "direction_boundary": 73.74,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469724
      },
      {
        "date": "2024-04-26",
        "close": 68.06,
        "direction_boundary": 71.96,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50166
      },
      {
        "date": "2024-05-03",
        "close": 70.37,
        "direction_boundary": 81.22,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418937
      },
      {
        "date": "2024-05-10",
        "close": 70.46,
        "direction_boundary": 81.34,
        "core_momentum": -0.13376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41845
      },
      {
        "date": "2024-05-17",
        "close": 73.17,
        "direction_boundary": 84.36,
        "core_momentum": -0.132646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418304
      },
      {
        "date": "2024-05-24",
        "close": 72.56,
        "direction_boundary": 86.62,
        "core_momentum": -0.162318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418175
      },
      {
        "date": "2024-05-31",
        "close": 73.04,
        "direction_boundary": 86.83,
        "core_momentum": -0.158816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2024-06-07",
        "close": 72.31,
        "direction_boundary": 89.02,
        "core_momentum": -0.187711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405485
      },
      {
        "date": "2024-06-14",
        "close": 71.97,
        "direction_boundary": 90.15,
        "core_momentum": -0.201664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366924
      },
      {
        "date": "2024-06-21",
        "close": 68.52,
        "direction_boundary": 87.52,
        "core_momentum": -0.217093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2024-06-28",
        "close": 68.55,
        "direction_boundary": 94.58,
        "core_momentum": -0.275217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371445
      },
      {
        "date": "2024-07-05",
        "close": 73.38,
        "direction_boundary": 93.3,
        "core_momentum": -0.213505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36166
      },
      {
        "date": "2024-07-12",
        "close": 76.87,
        "direction_boundary": 99.68,
        "core_momentum": -0.228832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365027
      },
      {
        "date": "2024-07-19",
        "close": 72.53,
        "direction_boundary": 98.76,
        "core_momentum": -0.265593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374262
      },
      {
        "date": "2024-07-26",
        "close": 70.17,
        "direction_boundary": 105.09,
        "core_momentum": -0.332287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374818
      },
      {
        "date": "2024-08-02",
        "close": 67.95,
        "direction_boundary": 102.31,
        "core_momentum": -0.335842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2024-08-09",
        "close": 71.3,
        "direction_boundary": 94.57,
        "core_momentum": -0.246061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33321
      },
      {
        "date": "2024-08-16",
        "close": 75.84,
        "direction_boundary": 90.73,
        "core_momentum": -0.164113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343924
      },
      {
        "date": "2024-08-23",
        "close": 76.36,
        "direction_boundary": 92.32,
        "core_momentum": -0.172877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341283
      },
      {
        "date": "2024-08-30",
        "close": 77.87,
        "direction_boundary": 99.4,
        "core_momentum": -0.2166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330435
      },
      {
        "date": "2024-09-06",
        "close": 67.92,
        "direction_boundary": 97.92,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378758
      },
      {
        "date": "2024-09-13",
        "close": 71.72,
        "direction_boundary": 93.1,
        "core_momentum": -0.229646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381252
      },
      {
        "date": "2024-09-20",
        "close": 69.57,
        "direction_boundary": 93.81,
        "core_momentum": -0.258395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383339
      },
      {
        "date": "2024-09-27",
        "close": 74.39,
        "direction_boundary": 92.95,
        "core_momentum": -0.199677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39476
      },
      {
        "date": "2024-10-04",
        "close": 71.54,
        "direction_boundary": 90.93,
        "core_momentum": -0.213241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38962
      },
      {
        "date": "2024-10-11",
        "close": 70.33,
        "direction_boundary": 89.14,
        "core_momentum": -0.211016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386173
      },
      {
        "date": "2024-10-18",
        "close": 68.49,
        "direction_boundary": 84.83,
        "core_momentum": -0.192621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363688
      },
      {
        "date": "2024-10-25",
        "close": 71.25,
        "direction_boundary": 83.52,
        "core_momentum": -0.146911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332005
      },
      {
        "date": "2024-11-01",
        "close": 70.99,
        "direction_boundary": 68.25,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32891
      },
      {
        "date": "2024-11-08",
        "close": 70.41,
        "direction_boundary": 67.38,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329118
      },
      {
        "date": "2024-11-15",
        "close": 64.76,
        "direction_boundary": 70.03,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2024-11-22",
        "close": 69.62,
        "direction_boundary": 69.28,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36009
      },
      {
        "date": "2024-11-29",
        "close": 71.12,
        "direction_boundary": 74.18,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2024-12-06",
        "close": 66.52,
        "direction_boundary": 76.14,
        "core_momentum": -0.126346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37259
      },
      {
        "date": "2024-12-13",
        "close": 65.96,
        "direction_boundary": 85.65,
        "core_momentum": -0.229889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "direction_boundary": 84.01,
        "core_momentum": -0.220331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2024-12-27",
        "close": 66.01,
        "direction_boundary": 83.53,
        "core_momentum": -0.209745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2025-01-03",
        "close": 63.91,
        "direction_boundary": 75.7,
        "core_momentum": -0.155746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2025-01-10",
        "close": 53.94,
        "direction_boundary": 73.47,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2025-01-17",
        "close": 54.63,
        "direction_boundary": 73.87,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410207
      },
      {
        "date": "2025-01-24",
        "close": 54.5,
        "direction_boundary": 71.71,
        "core_momentum": -0.239994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2025-01-31",
        "close": 52.34,
        "direction_boundary": 70.83,
        "core_momentum": -0.261048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "direction_boundary": 80.8,
        "core_momentum": -0.365718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401675
      },
      {
        "date": "2025-02-14",
        "close": 51.83,
        "direction_boundary": 78.64,
        "core_momentum": -0.340921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388864
      },
      {
        "date": "2025-02-21",
        "close": 54.05,
        "direction_boundary": 76.19,
        "core_momentum": -0.290589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2025-02-28",
        "close": 47.05,
        "direction_boundary": 81.14,
        "core_momentum": -0.420138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428914
      },
      {
        "date": "2025-03-07",
        "close": 45.4,
        "direction_boundary": 78.95,
        "core_momentum": -0.424953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2025-03-14",
        "close": 43.19,
        "direction_boundary": 74.87,
        "core_momentum": -0.423133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2025-03-21",
        "close": 43.78,
        "direction_boundary": 74.68,
        "core_momentum": -0.413765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386951
      },
      {
        "date": "2025-03-28",
        "close": 40.94,
        "direction_boundary": 73.55,
        "core_momentum": -0.443372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372583
      },
      {
        "date": "2025-04-04",
        "close": 33.7,
        "direction_boundary": 69.32,
        "core_momentum": -0.513849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441995
      },
      {
        "date": "2025-04-11",
        "close": 35.075,
        "direction_boundary": 66.64,
        "core_momentum": -0.473664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452032
      },
      {
        "date": "2025-04-18",
        "close": 34.64,
        "direction_boundary": 60.71,
        "core_momentum": -0.429419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452466
      },
      {
        "date": "2025-04-25",
        "close": 39.63,
        "direction_boundary": 68.06,
        "core_momentum": -0.41772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497092
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "direction_boundary": 70.37,
        "core_momentum": -0.404434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2025-05-09",
        "close": 40.98,
        "direction_boundary": 70.46,
        "core_momentum": -0.418393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508075
      },
      {
        "date": "2025-05-16",
        "close": 44.92,
        "direction_boundary": 73.17,
        "core_momentum": -0.386087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522725
      },
      {
        "date": "2025-05-23",
        "close": 41.27,
        "direction_boundary": 72.56,
        "core_momentum": -0.431229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516132
      },
      {
        "date": "2025-05-30",
        "close": 42.02,
        "direction_boundary": 73.04,
        "core_momentum": -0.424699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515621
      },
      {
        "date": "2025-06-06",
        "close": 50.17,
        "direction_boundary": 72.31,
        "core_momentum": -0.306182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578752
      },
      {
        "date": "2025-06-13",
        "close": 51.02,
        "direction_boundary": 71.97,
        "core_momentum": -0.291094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580019
      },
      {
        "date": "2025-06-20",
        "close": 52.82,
        "direction_boundary": 68.52,
        "core_momentum": -0.22913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583302
      },
      {
        "date": "2025-06-27",
        "close": 52.93,
        "direction_boundary": 68.55,
        "core_momentum": -0.227863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583043
      },
      {
        "date": "2025-07-04",
        "close": 56.6,
        "direction_boundary": 73.38,
        "core_momentum": -0.228673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591146
      },
      {
        "date": "2025-07-11",
        "close": 59.73,
        "direction_boundary": 76.87,
        "core_momentum": -0.222974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545942
      },
      {
        "date": "2025-07-18",
        "close": 60.72,
        "direction_boundary": 72.53,
        "core_momentum": -0.162829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546086
      },
      {
        "date": "2025-07-25",
        "close": 56.92,
        "direction_boundary": 70.17,
        "core_momentum": -0.188827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554316
      },
      {
        "date": "2025-08-01",
        "close": 56.82,
        "direction_boundary": 67.95,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551024
      },
      {
        "date": "2025-08-08",
        "close": 47.66,
        "direction_boundary": 71.3,
        "core_momentum": -0.331557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603874
      },
      {
        "date": "2025-08-15",
        "close": 51.09,
        "direction_boundary": 75.84,
        "core_momentum": -0.326345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611931
      },
      {
        "date": "2025-08-22",
        "close": 51.85,
        "direction_boundary": 76.36,
        "core_momentum": -0.32098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609312
      },
      {
        "date": "2025-08-29",
        "close": 49.59,
        "direction_boundary": 77.87,
        "core_momentum": -0.363169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58024
      },
      {
        "date": "2025-09-05",
        "close": 49.105,
        "direction_boundary": 67.92,
        "core_momentum": -0.277017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577981
      },
      {
        "date": "2025-09-12",
        "close": 48.26,
        "direction_boundary": 71.72,
        "core_momentum": -0.327105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573768
      },
      {
        "date": "2025-09-19",
        "close": 51.07,
        "direction_boundary": 69.57,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578248
      },
      {
        "date": "2025-09-26",
        "close": 50.16,
        "direction_boundary": 74.39,
        "core_momentum": -0.325716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5698
      },
      {
        "date": "2025-10-03",
        "close": 49.27,
        "direction_boundary": 71.54,
        "core_momentum": -0.311294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491572
      },
      {
        "date": "2025-10-10",
        "close": 45.74,
        "direction_boundary": 70.33,
        "core_momentum": -0.349637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505147
      },
      {
        "date": "2025-10-17",
        "close": 52.53,
        "direction_boundary": 68.49,
        "core_momentum": -0.233027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5341
      },
      {
        "date": "2025-10-24",
        "close": 50.71,
        "direction_boundary": 71.25,
        "core_momentum": -0.288281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510086
      },
      {
        "date": "2025-10-31",
        "close": 50.08,
        "direction_boundary": 70.99,
        "core_momentum": -0.294549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506437
      },
      {
        "date": "2025-11-07",
        "close": 47.83,
        "direction_boundary": 70.41,
        "core_momentum": -0.320693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510195
      },
      {
        "date": "2025-11-14",
        "close": 46.92,
        "direction_boundary": 64.76,
        "core_momentum": -0.275479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495858
      },
      {
        "date": "2025-11-21",
        "close": 46.7,
        "direction_boundary": 69.62,
        "core_momentum": -0.329216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480131
      },
      {
        "date": "2025-11-28",
        "close": 50.24,
        "direction_boundary": 71.12,
        "core_momentum": -0.293588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489157
      },
      {
        "date": "2025-12-05",
        "close": 54.74,
        "direction_boundary": 66.52,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439332
      },
      {
        "date": "2025-12-12",
        "close": 54.96,
        "direction_boundary": 65.96,
        "core_momentum": -0.166768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438907
      },
      {
        "date": "2025-12-19",
        "close": 55.21,
        "direction_boundary": 65.5,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436521
      },
      {
        "date": "2025-12-26",
        "close": 54.93,
        "direction_boundary": 66.01,
        "core_momentum": -0.167853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436622
      },
      {
        "date": "2026-01-02",
        "close": 56.7,
        "direction_boundary": 63.91,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428681
      },
      {
        "date": "2026-01-09",
        "close": 62.16,
        "direction_boundary": 53.94,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441312
      },
      {
        "date": "2026-01-16",
        "close": 60.33,
        "direction_boundary": 54.63,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442855
      },
      {
        "date": "2026-01-23",
        "close": 61.98,
        "direction_boundary": 54.5,
        "core_momentum": 0.137248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43436
      },
      {
        "date": "2026-01-30",
        "close": 59.89,
        "direction_boundary": 52.34,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2026-02-06",
        "close": 65.2,
        "direction_boundary": 51.25,
        "core_momentum": 0.272195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2026-02-13",
        "close": 72.21,
        "direction_boundary": 51.83,
        "core_momentum": 0.393209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382344
      },
      {
        "date": "2026-02-20",
        "close": 69.11,
        "direction_boundary": 54.05,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39046
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "direction_boundary": 47.05,
        "core_momentum": 0.412965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388896
      },
      {
        "date": "2026-03-06",
        "close": 56.87,
        "direction_boundary": 45.4,
        "core_momentum": 0.252643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452496
      },
      {
        "date": "2026-03-13",
        "close": 58.55,
        "direction_boundary": 43.19,
        "core_momentum": 0.355638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45236
      },
      {
        "date": "2026-03-20",
        "close": 59.26,
        "direction_boundary": 43.78,
        "core_momentum": 0.353586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446863
      },
      {
        "date": "2026-03-27",
        "close": 58.35,
        "direction_boundary": 40.94,
        "core_momentum": 0.425256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446611
      },
      {
        "date": "2026-04-03",
        "close": 62.19,
        "direction_boundary": 33.7,
        "core_momentum": 0.845401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452252
      },
      {
        "date": "2026-04-10",
        "close": 68.65,
        "direction_boundary": 35.075,
        "core_momentum": 0.957234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2026-04-17",
        "close": 83.01,
        "direction_boundary": 34.64,
        "core_momentum": 1.396363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484682
      },
      {
        "date": "2026-04-24",
        "close": 98.4,
        "direction_boundary": 39.63,
        "core_momentum": 1.482967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522097
      },
      {
        "date": "2026-05-01",
        "close": 103.03,
        "direction_boundary": 41.91,
        "core_momentum": 1.458363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519879
      },
      {
        "date": "2026-05-08",
        "close": 103.2,
        "direction_boundary": 40.98,
        "core_momentum": 1.518302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510484
      },
      {
        "date": "2026-05-15",
        "close": 113.11,
        "direction_boundary": 44.92,
        "core_momentum": 1.518032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512449
      },
      {
        "date": "2026-05-22",
        "close": 116.2,
        "direction_boundary": 41.27,
        "core_momentum": 1.815605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509559
      },
      {
        "date": "2026-05-29",
        "close": 120.62,
        "direction_boundary": 42.02,
        "core_momentum": 1.870538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50663
      },
      {
        "date": "2026-06-05",
        "close": 117.26,
        "direction_boundary": 50.17,
        "core_momentum": 1.337253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507856
      },
      {
        "date": "2026-06-12",
        "close": 116.79,
        "direction_boundary": 51.02,
        "core_momentum": 1.289102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508777
      },
      {
        "date": "2026-06-19",
        "close": 121.62,
        "direction_boundary": 52.82,
        "core_momentum": 1.302537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507764
      },
      {
        "date": "2026-06-26",
        "close": 90.65,
        "direction_boundary": 52.93,
        "core_momentum": 0.712639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67764
      },
      {
        "date": "2026-07-03",
        "close": 91.22,
        "direction_boundary": 56.6,
        "core_momentum": 0.611661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677624
      },
      {
        "date": "2026-07-10",
        "close": 95.96,
        "direction_boundary": 59.73,
        "core_momentum": 0.606563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671037
      },
      {
        "date": "2026-07-17",
        "close": 87.37,
        "direction_boundary": 60.72,
        "core_momentum": 0.4389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685601
      },
      {
        "date": "2026-07-24",
        "close": 86.81,
        "direction_boundary": 56.92,
        "core_momentum": 0.525123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685925
      },
      {
        "date": "2026-07-31",
        "close": 81.61,
        "direction_boundary": 56.82,
        "core_momentum": 0.43629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69075
      },
      {
        "date": "2026-08-07",
        "close": 81.17,
        "direction_boundary": 47.66,
        "core_momentum": 0.703105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.73,
        "volume": 26810121
      },
      {
        "date": "2023-08-25",
        "close": 92.32,
        "volume": 24945150
      },
      {
        "date": "2023-09-01",
        "close": 99.4,
        "volume": 22981213
      },
      {
        "date": "2023-09-08",
        "close": 97.92,
        "volume": 14828993
      },
      {
        "date": "2023-09-15",
        "close": 93.1,
        "volume": 26690629
      },
      {
        "date": "2023-09-22",
        "close": 93.81,
        "volume": 19904563
      },
      {
        "date": "2023-09-29",
        "close": 92.95,
        "volume": 22643422
      },
      {
        "date": "2023-10-06",
        "close": 90.93,
        "volume": 25479765
      },
      {
        "date": "2023-10-13",
        "close": 89.14,
        "volume": 21459323
      },
      {
        "date": "2023-10-20",
        "close": 84.83,
        "volume": 27569203
      },
      {
        "date": "2023-10-27",
        "close": 83.52,
        "volume": 38411078
      },
      {
        "date": "2023-11-03",
        "close": 68.25,
        "volume": 101237213
      },
      {
        "date": "2023-11-10",
        "close": 67.38,
        "volume": 46299460
      },
      {
        "date": "2023-11-17",
        "close": 70.03,
        "volume": 32358569
      },
      {
        "date": "2023-11-24",
        "close": 69.28,
        "volume": 16435537
      },
      {
        "date": "2023-12-01",
        "close": 74.18,
        "volume": 29438478
      },
      {
        "date": "2023-12-08",
        "close": 76.14,
        "volume": 24899674
      },
      {
        "date": "2023-12-15",
        "close": 85.65,
        "volume": 48134138
      },
      {
        "date": "2023-12-22",
        "close": 84.01,
        "volume": 23542366
      },
      {
        "date": "2023-12-29",
        "close": 83.53,
        "volume": 13704445
      },
      {
        "date": "2024-01-05",
        "close": 75.7,
        "volume": 31521297
      },
      {
        "date": "2024-01-12",
        "close": 73.47,
        "volume": 41137385
      },
      {
        "date": "2024-01-19",
        "close": 73.87,
        "volume": 39062687
      },
      {
        "date": "2024-01-26",
        "close": 71.71,
        "volume": 46602952
      },
      {
        "date": "2024-02-02",
        "close": 70.83,
        "volume": 41830563
      },
      {
        "date": "2024-02-09",
        "close": 80.8,
        "volume": 49834186
      },
      {
        "date": "2024-02-16",
        "close": 78.64,
        "volume": 32956034
      },
      {
        "date": "2024-02-23",
        "close": 76.19,
        "volume": 24888508
      },
      {
        "date": "2024-03-01",
        "close": 81.14,
        "volume": 27167521
      },
      {
        "date": "2024-03-08",
        "close": 78.95,
        "volume": 38504091
      },
      {
        "date": "2024-03-15",
        "close": 74.87,
        "volume": 34254724
      },
      {
        "date": "2024-03-22",
        "close": 74.68,
        "volume": 25692499
      },
      {
        "date": "2024-03-29",
        "close": 73.55,
        "volume": 25471723
      },
      {
        "date": "2024-04-05",
        "close": 69.32,
        "volume": 31485440
      },
      {
        "date": "2024-04-12",
        "close": 66.64,
        "volume": 27762705
      },
      {
        "date": "2024-04-19",
        "close": 60.71,
        "volume": 37415010
      },
      {
        "date": "2024-04-26",
        "close": 68.06,
        "volume": 49333509
      },
      {
        "date": "2024-05-03",
        "close": 70.37,
        "volume": 43796771
      },
      {
        "date": "2024-05-10",
        "close": 70.46,
        "volume": 26185781
      },
      {
        "date": "2024-05-17",
        "close": 73.17,
        "volume": 25007320
      },
      {
        "date": "2024-05-24",
        "close": 72.56,
        "volume": 31784664
      },
      {
        "date": "2024-05-31",
        "close": 73.04,
        "volume": 20062615
      },
      {
        "date": "2024-06-07",
        "close": 72.31,
        "volume": 24032131
      },
      {
        "date": "2024-06-14",
        "close": 71.97,
        "volume": 25598777
      },
      {
        "date": "2024-06-21",
        "close": 68.52,
        "volume": 29343009
      },
      {
        "date": "2024-06-28",
        "close": 68.55,
        "volume": 22119780
      },
      {
        "date": "2024-07-05",
        "close": 73.38,
        "volume": 17424214
      },
      {
        "date": "2024-07-12",
        "close": 76.87,
        "volume": 29618604
      },
      {
        "date": "2024-07-19",
        "close": 72.53,
        "volume": 30433492
      },
      {
        "date": "2024-07-26",
        "close": 70.17,
        "volume": 40891085
      },
      {
        "date": "2024-08-02",
        "close": 67.95,
        "volume": 68310683
      },
      {
        "date": "2024-08-09",
        "close": 71.3,
        "volume": 37887955
      },
      {
        "date": "2024-08-16",
        "close": 75.84,
        "volume": 28435775
      },
      {
        "date": "2024-08-23",
        "close": 76.36,
        "volume": 28322046
      },
      {
        "date": "2024-08-30",
        "close": 77.87,
        "volume": 23395691
      },
      {
        "date": "2024-09-06",
        "close": 67.92,
        "volume": 30198087
      },
      {
        "date": "2024-09-13",
        "close": 71.72,
        "volume": 27903810
      },
      {
        "date": "2024-09-20",
        "close": 69.57,
        "volume": 31367802
      },
      {
        "date": "2024-09-27",
        "close": 74.39,
        "volume": 24137794
      },
      {
        "date": "2024-10-04",
        "close": 71.54,
        "volume": 25552705
      },
      {
        "date": "2024-10-11",
        "close": 70.33,
        "volume": 20623603
      },
      {
        "date": "2024-10-18",
        "close": 68.49,
        "volume": 33034443
      },
      {
        "date": "2024-10-25",
        "close": 71.25,
        "volume": 41260416
      },
      {
        "date": "2024-11-01",
        "close": 70.99,
        "volume": 48524182
      },
      {
        "date": "2024-11-08",
        "close": 70.41,
        "volume": 26570203
      },
      {
        "date": "2024-11-15",
        "close": 64.76,
        "volume": 29813463
      },
      {
        "date": "2024-11-22",
        "close": 69.62,
        "volume": 26033143
      },
      {
        "date": "2024-11-29",
        "close": 71.12,
        "volume": 18337519
      },
      {
        "date": "2024-12-06",
        "close": 66.52,
        "volume": 42449346
      },
      {
        "date": "2024-12-13",
        "close": 65.96,
        "volume": 26548753
      },
      {
        "date": "2024-12-20",
        "close": 65.5,
        "volume": 44152334
      },
      {
        "date": "2024-12-27",
        "close": 66.01,
        "volume": 16714351
      },
      {
        "date": "2025-01-03",
        "close": 63.91,
        "volume": 25888447
      },
      {
        "date": "2025-01-10",
        "close": 53.94,
        "volume": 49107649
      },
      {
        "date": "2025-01-17",
        "close": 54.63,
        "volume": 42474809
      },
      {
        "date": "2025-01-24",
        "close": 54.5,
        "volume": 32811196
      },
      {
        "date": "2025-01-31",
        "close": 52.34,
        "volume": 43426814
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "volume": 41289981
      },
      {
        "date": "2025-02-14",
        "close": 51.83,
        "volume": 57691182
      },
      {
        "date": "2025-02-21",
        "close": 54.05,
        "volume": 43432797
      },
      {
        "date": "2025-02-28",
        "close": 47.05,
        "volume": 53248207
      },
      {
        "date": "2025-03-07",
        "close": 45.4,
        "volume": 54114856
      },
      {
        "date": "2025-03-14",
        "close": 43.19,
        "volume": 39543399
      },
      {
        "date": "2025-03-21",
        "close": 43.78,
        "volume": 41288005
      },
      {
        "date": "2025-03-28",
        "close": 40.94,
        "volume": 40024868
      },
      {
        "date": "2025-04-04",
        "close": 33.7,
        "volume": 51340228
      },
      {
        "date": "2025-04-11",
        "close": 35.075,
        "volume": 99744531
      },
      {
        "date": "2025-04-18",
        "close": 34.64,
        "volume": 35496936
      },
      {
        "date": "2025-04-25",
        "close": 39.63,
        "volume": 46406730
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "volume": 45631137
      },
      {
        "date": "2025-05-09",
        "close": 40.98,
        "volume": 69095725
      },
      {
        "date": "2025-05-16",
        "close": 44.92,
        "volume": 48744090
      },
      {
        "date": "2025-05-23",
        "close": 41.27,
        "volume": 42251620
      },
      {
        "date": "2025-05-30",
        "close": 42.02,
        "volume": 30370121
      },
      {
        "date": "2025-06-06",
        "close": 50.17,
        "volume": 79289709
      },
      {
        "date": "2025-06-13",
        "close": 51.02,
        "volume": 53681111
      },
      {
        "date": "2025-06-20",
        "close": 52.82,
        "volume": 37287979
      },
      {
        "date": "2025-06-27",
        "close": 52.93,
        "volume": 36179671
      },
      {
        "date": "2025-07-04",
        "close": 56.6,
        "volume": 31874570
      },
      {
        "date": "2025-07-11",
        "close": 59.73,
        "volume": 38660477
      },
      {
        "date": "2025-07-18",
        "close": 60.72,
        "volume": 31776176
      },
      {
        "date": "2025-07-25",
        "close": 56.92,
        "volume": 60275921
      },
      {
        "date": "2025-08-01",
        "close": 56.82,
        "volume": 51966273
      },
      {
        "date": "2025-08-08",
        "close": 47.66,
        "volume": 74030547
      },
      {
        "date": "2025-08-15",
        "close": 51.09,
        "volume": 45150877
      },
      {
        "date": "2025-08-22",
        "close": 51.85,
        "volume": 35254183
      },
      {
        "date": "2025-08-29",
        "close": 49.59,
        "volume": 32833101
      },
      {
        "date": "2025-09-05",
        "close": 49.105,
        "volume": 29684776
      },
      {
        "date": "2025-09-12",
        "close": 48.26,
        "volume": 26658815
      },
      {
        "date": "2025-09-19",
        "close": 51.07,
        "volume": 52582612
      },
      {
        "date": "2025-09-26",
        "close": 50.16,
        "volume": 34579075
      },
      {
        "date": "2025-10-03",
        "close": 49.27,
        "volume": 37506277
      },
      {
        "date": "2025-10-10",
        "close": 45.74,
        "volume": 44336998
      },
      {
        "date": "2025-10-17",
        "close": 52.53,
        "volume": 45548960
      },
      {
        "date": "2025-10-24",
        "close": 50.71,
        "volume": 52219120
      },
      {
        "date": "2025-10-31",
        "close": 50.08,
        "volume": 46766624
      },
      {
        "date": "2025-11-07",
        "close": 47.83,
        "volume": 59733383
      },
      {
        "date": "2025-11-14",
        "close": 46.92,
        "volume": 32140653
      },
      {
        "date": "2025-11-21",
        "close": 46.7,
        "volume": 51774230
      },
      {
        "date": "2025-11-28",
        "close": 50.24,
        "volume": 30558245
      },
      {
        "date": "2025-12-05",
        "close": 54.74,
        "volume": 50309413
      },
      {
        "date": "2025-12-12",
        "close": 54.96,
        "volume": 38610490
      },
      {
        "date": "2025-12-19",
        "close": 55.21,
        "volume": 79343451
      },
      {
        "date": "2025-12-26",
        "close": 54.93,
        "volume": 17891505
      },
      {
        "date": "2026-01-02",
        "close": 56.7,
        "volume": 18559534
      },
      {
        "date": "2026-01-09",
        "close": 62.16,
        "volume": 60659703
      },
      {
        "date": "2026-01-16",
        "close": 60.33,
        "volume": 34661743
      },
      {
        "date": "2026-01-23",
        "close": 61.98,
        "volume": 33084231
      },
      {
        "date": "2026-01-30",
        "close": 59.89,
        "volume": 47106855
      },
      {
        "date": "2026-02-06",
        "close": 65.2,
        "volume": 57400977
      },
      {
        "date": "2026-02-13",
        "close": 72.21,
        "volume": 66946118
      },
      {
        "date": "2026-02-20",
        "close": 69.11,
        "volume": 28899850
      },
      {
        "date": "2026-02-27",
        "close": 66.48,
        "volume": 34873570
      },
      {
        "date": "2026-03-06",
        "close": 56.87,
        "volume": 40489538
      },
      {
        "date": "2026-03-13",
        "close": 58.55,
        "volume": 35883310
      },
      {
        "date": "2026-03-20",
        "close": 59.26,
        "volume": 36487674
      },
      {
        "date": "2026-03-27",
        "close": 58.35,
        "volume": 32321279
      },
      {
        "date": "2026-04-03",
        "close": 62.19,
        "volume": 34958713
      },
      {
        "date": "2026-04-10",
        "close": 68.65,
        "volume": 32695210
      },
      {
        "date": "2026-04-17",
        "close": 83.01,
        "volume": 56181232
      },
      {
        "date": "2026-04-24",
        "close": 98.4,
        "volume": 65348838
      },
      {
        "date": "2026-05-01",
        "close": 103.03,
        "volume": 53661446
      },
      {
        "date": "2026-05-08",
        "close": 103.2,
        "volume": 91704095
      },
      {
        "date": "2026-05-15",
        "close": 113.11,
        "volume": 63537428
      },
      {
        "date": "2026-05-22",
        "close": 116.2,
        "volume": 49021604
      },
      {
        "date": "2026-05-29",
        "close": 120.62,
        "volume": 52831153
      },
      {
        "date": "2026-06-05",
        "close": 117.26,
        "volume": 59185637
      },
      {
        "date": "2026-06-12",
        "close": 116.79,
        "volume": 62453819
      },
      {
        "date": "2026-06-19",
        "close": 121.62,
        "volume": 52553318
      },
      {
        "date": "2026-06-26",
        "close": 90.65,
        "volume": 88731761
      },
      {
        "date": "2026-07-03",
        "close": 91.22,
        "volume": 72596092
      },
      {
        "date": "2026-07-10",
        "close": 95.96,
        "volume": 52942805
      },
      {
        "date": "2026-07-17",
        "close": 87.37,
        "volume": 48016445
      },
      {
        "date": "2026-07-24",
        "close": 86.81,
        "volume": 36079802
      },
      {
        "date": "2026-07-31",
        "close": 81.61,
        "volume": 49438234
      },
      {
        "date": "2026-08-07",
        "close": 81.17,
        "volume": 76174580
      }
    ],
    "sharemaestro_context": {
      "trend": 84.236667,
      "fair_value": 68.13359,
      "market_activity": 2.336977,
      "market_dynamics": -0.999145,
      "relative_strength": 3.053495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022287,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.011897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.165485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.128787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.249262,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.146088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.416748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.272764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.044238
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.030033
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028198
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.004179
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.062474
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.02699
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.04835
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00817
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.202756
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305824
      }
    ]
  }
}