{
  "ticker": {
    "uuid": "98bfa224-fb03-4f79-883d-220f6943173a",
    "symbol": "PDA0",
    "name": "PRO DV AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": -0.223077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138927,
    "volatility_stability": 0.7122,
    "risk_context": 0.7198,
    "current_regime": {
      "move": -0.106195,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.565,
        "direction_boundary": 2.526,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379163
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 2.244,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363384
      },
      {
        "date": "2023-09-01",
        "close": 2.865,
        "direction_boundary": 2.238,
        "core_momentum": 0.280161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346054
      },
      {
        "date": "2023-09-08",
        "close": 2.715,
        "direction_boundary": 2.04,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350169
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "direction_boundary": 2.244,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "direction_boundary": 2.142,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353995
      },
      {
        "date": "2023-09-29",
        "close": 2.655,
        "direction_boundary": 2.142,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309094
      },
      {
        "date": "2023-10-06",
        "close": 2.805,
        "direction_boundary": 2.184,
        "core_momentum": 0.284341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305108
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "direction_boundary": 1.854,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300993
      },
      {
        "date": "2023-10-20",
        "close": 2.505,
        "direction_boundary": 2.118,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313331
      },
      {
        "date": "2023-10-27",
        "close": 2.61,
        "direction_boundary": 2.136,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316599
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 2.304,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2023-11-10",
        "close": 2.865,
        "direction_boundary": 2.274,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329234
      },
      {
        "date": "2023-11-17",
        "close": 2.835,
        "direction_boundary": 2.298,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329815
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "direction_boundary": 2.292,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321791
      },
      {
        "date": "2023-12-01",
        "close": 2.805,
        "direction_boundary": 2.484,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314965
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 2.178,
        "core_momentum": 0.294766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311586
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "direction_boundary": 2.214,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325576
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "direction_boundary": 2.214,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324633
      },
      {
        "date": "2023-12-29",
        "close": 2.655,
        "direction_boundary": 2.208,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325535
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "direction_boundary": 2.172,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "direction_boundary": 2.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 2.406,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 2.28,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375379
      },
      {
        "date": "2024-02-09",
        "close": 2.685,
        "direction_boundary": 2.58,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385212
      },
      {
        "date": "2024-02-16",
        "close": 2.655,
        "direction_boundary": 3.075,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366773
      },
      {
        "date": "2024-02-23",
        "close": 2.505,
        "direction_boundary": 2.688,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "direction_boundary": 2.91,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "direction_boundary": 2.802,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345731
      },
      {
        "date": "2024-03-15",
        "close": 2.535,
        "direction_boundary": 2.91,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345571
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2024-03-29",
        "close": 2.565,
        "direction_boundary": 2.628,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "direction_boundary": 2.805,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 2.64,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334848
      },
      {
        "date": "2024-04-19",
        "close": 2.715,
        "direction_boundary": 2.67,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338901
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "direction_boundary": 2.595,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335409
      },
      {
        "date": "2024-05-03",
        "close": 2.625,
        "direction_boundary": 2.61,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332802
      },
      {
        "date": "2024-05-10",
        "close": 2.655,
        "direction_boundary": 2.58,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32186
      },
      {
        "date": "2024-05-17",
        "close": 2.625,
        "direction_boundary": 2.58,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321901
      },
      {
        "date": "2024-05-24",
        "close": 2.805,
        "direction_boundary": 2.73,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3352
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "direction_boundary": 2.61,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3352
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "direction_boundary": 2.535,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336406
      },
      {
        "date": "2024-06-14",
        "close": 2.775,
        "direction_boundary": 2.58,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323871
      },
      {
        "date": "2024-06-21",
        "close": 2.715,
        "direction_boundary": 2.655,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 2.655,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "direction_boundary": 2.61,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 2.67,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 2.595,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2024-07-26",
        "close": 2.76,
        "direction_boundary": 2.61,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2024-08-02",
        "close": 2.775,
        "direction_boundary": 2.73,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "direction_boundary": 2.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291657
      },
      {
        "date": "2024-08-16",
        "close": 2.705,
        "direction_boundary": 2.565,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294639
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 2.85,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "direction_boundary": 2.865,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "direction_boundary": 2.715,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 2.73,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336668
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "direction_boundary": 2.55,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 2.655,
        "core_momentum": -0.216573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 2.805,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429799
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433917
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "direction_boundary": 2.505,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419632
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.61,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427953
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "direction_boundary": 2.7,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 2.865,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429339
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 2.835,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 2.805,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42103
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "direction_boundary": 2.64,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428951
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428532
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 2.655,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42935
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431664
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "direction_boundary": 2.85,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428456
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 2.7,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40771
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407467
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "direction_boundary": 2.685,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.655,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 2.505,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413734
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 2.43,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412144
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381227
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "direction_boundary": 2.535,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374512
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419248
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 2.565,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427204
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "direction_boundary": 2.58,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360587
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 2.52,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "direction_boundary": 2.715,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389095
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3836
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 2.625,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382055
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 2.655,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38204
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 2.625,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391443
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 2.805,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411316
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 2.79,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455087
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "direction_boundary": 2.775,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471142
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 2.715,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477079
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476273
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "direction_boundary": 2.94,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46388
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465845
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 3.06,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467343
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "direction_boundary": 2.76,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468222
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 2.775,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469021
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 2.79,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469489
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "direction_boundary": 2.705,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466411
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457332
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 2.61,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469868
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "direction_boundary": 2.33,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477533
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "direction_boundary": 2.19,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474795
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 2.01,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407393
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "direction_boundary": 2.08,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401944
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3906
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357883
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 2.38,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353775
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352567
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 2.44,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35377
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 2.46,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356373
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "direction_boundary": 2.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343542
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "direction_boundary": 2.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "direction_boundary": 2.38,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239407
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 2.38,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231512
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "direction_boundary": 2.52,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 2.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227984
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "direction_boundary": 2.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230845
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271087
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270738
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 2.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273475
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 2.32,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276317
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276394
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 2.38,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "direction_boundary": 2.76,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 2.58,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.88,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 2.76,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244094
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 2.64,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 2.84,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.58,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "direction_boundary": 2.98,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238437
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "direction_boundary": 2.84,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 2.62,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.78,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 2.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148876
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 2.8,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 2.72,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.68,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.64,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.565,
        "volume": 6275
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 12814
      },
      {
        "date": "2023-09-01",
        "close": 2.865,
        "volume": 2265
      },
      {
        "date": "2023-09-08",
        "close": 2.715,
        "volume": 3667
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 2.55,
        "volume": 666
      },
      {
        "date": "2023-09-29",
        "close": 2.655,
        "volume": 6137
      },
      {
        "date": "2023-10-06",
        "close": 2.805,
        "volume": 5415
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "volume": 1889
      },
      {
        "date": "2023-10-20",
        "close": 2.505,
        "volume": 568
      },
      {
        "date": "2023-10-27",
        "close": 2.61,
        "volume": 2514
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 876
      },
      {
        "date": "2023-11-10",
        "close": 2.865,
        "volume": 8658
      },
      {
        "date": "2023-11-17",
        "close": 2.835,
        "volume": 2856
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "volume": 1091
      },
      {
        "date": "2023-12-01",
        "close": 2.805,
        "volume": 1255
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 6609
      },
      {
        "date": "2023-12-15",
        "close": 2.64,
        "volume": 8690
      },
      {
        "date": "2023-12-22",
        "close": 2.7,
        "volume": 1436
      },
      {
        "date": "2023-12-29",
        "close": 2.655,
        "volume": 2102
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "volume": 4711
      },
      {
        "date": "2024-01-12",
        "close": 2.7,
        "volume": 2452
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 926
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 2.685,
        "volume": 3117
      },
      {
        "date": "2024-02-16",
        "close": 2.655,
        "volume": 1815
      },
      {
        "date": "2024-02-23",
        "close": 2.505,
        "volume": 3888
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "volume": 2006
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "volume": 556
      },
      {
        "date": "2024-03-15",
        "close": 2.535,
        "volume": 422
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 2168
      },
      {
        "date": "2024-03-29",
        "close": 2.565,
        "volume": 3858
      },
      {
        "date": "2024-04-05",
        "close": 2.58,
        "volume": 92
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 4053
      },
      {
        "date": "2024-04-19",
        "close": 2.715,
        "volume": 3897
      },
      {
        "date": "2024-04-26",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.625,
        "volume": 276
      },
      {
        "date": "2024-05-10",
        "close": 2.655,
        "volume": 5294
      },
      {
        "date": "2024-05-17",
        "close": 2.625,
        "volume": 722
      },
      {
        "date": "2024-05-24",
        "close": 2.805,
        "volume": 2747
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "volume": 1742
      },
      {
        "date": "2024-06-14",
        "close": 2.775,
        "volume": 1572
      },
      {
        "date": "2024-06-21",
        "close": 2.715,
        "volume": 3013
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 9579
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "volume": 16884
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 15128
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 66
      },
      {
        "date": "2024-07-26",
        "close": 2.76,
        "volume": 4228
      },
      {
        "date": "2024-08-02",
        "close": 2.775,
        "volume": 1666
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "volume": 2609
      },
      {
        "date": "2024-08-16",
        "close": 2.705,
        "volume": 2638
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 3796
      },
      {
        "date": "2024-08-30",
        "close": 2.61,
        "volume": 845
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "volume": 6874
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 2408
      },
      {
        "date": "2024-09-20",
        "close": 2.01,
        "volume": 3063
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 26160
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 12400
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "volume": 7320
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 4655
      },
      {
        "date": "2024-11-01",
        "close": 2.44,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 5796
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.38,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "volume": 2266
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 305
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 2250
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 333
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 2.32,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "volume": 455
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 222
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 3660
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 23
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 315
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "volume": 3510
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 16955
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 2644
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "volume": 4785
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 66
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "volume": 499
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 358
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 305
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 166
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "volume": 832
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 3552
      },
      {
        "date": "2025-06-27",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "volume": 88
      },
      {
        "date": "2025-07-11",
        "close": 2.8,
        "volume": 6672
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 4067
      },
      {
        "date": "2025-07-25",
        "close": 2.68,
        "volume": 3111
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 791
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 1925
      },
      {
        "date": "2025-08-15",
        "close": 2.58,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 8747
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "volume": 2968
      },
      {
        "date": "2025-09-12",
        "close": 2.68,
        "volume": 68
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "volume": 22
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "volume": 33
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 2052
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 2136
      },
      {
        "date": "2025-11-14",
        "close": 2.64,
        "volume": 33
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 2.64,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 386
      },
      {
        "date": "2025-12-12",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 7018
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 1379
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 2023
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 1850
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 4535
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 2.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 1872
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "volume": 301
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 3015
      },
      {
        "date": "2026-03-27",
        "close": 2.2,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 2883
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 2003
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 1513
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 162
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.22,
        "volume": 1514
      },
      {
        "date": "2026-06-05",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 1084
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 1600
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 814
      }
    ],
    "sharemaestro_context": {
      "trend": 2.189333,
      "fair_value": 2.531987,
      "market_activity": -17.830496,
      "market_dynamics": -0.800997,
      "relative_strength": -21.042527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008929,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044553,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.050207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004292,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106195
      }
    ]
  }
}