{
  "ticker": {
    "uuid": "98c14e07-857e-4bb0-b19e-dc6cb39fb088",
    "symbol": "CTH1V",
    "name": "Componenta Corporation",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": 0.8,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303692,
    "volatility_stability": 1.3763,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.68,
      "interruption": -0.033333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "direction_boundary": 2.62,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207227
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "direction_boundary": 2.62,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207105
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209826
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210276
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "direction_boundary": 2.44,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230385
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 2.39,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226201
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 2.39,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245863
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "direction_boundary": 2.36,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24668
      },
      {
        "date": "2023-10-20",
        "close": 2.71,
        "direction_boundary": 2.2,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245026
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "direction_boundary": 2.57,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247502
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240468
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259548
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "direction_boundary": 2.58,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2023-12-01",
        "close": 2.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2023-12-08",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "direction_boundary": 2.42,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257311
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2023-12-29",
        "close": 2.37,
        "direction_boundary": 2.34,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260123
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "direction_boundary": 2.34,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253143
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "direction_boundary": 2.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253697
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248324
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "direction_boundary": 2.4,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245126
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243535
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "direction_boundary": 2.55,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263923
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264293
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.87,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262568
      },
      {
        "date": "2024-03-15",
        "close": 2.51,
        "direction_boundary": 2.98,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273161
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "direction_boundary": 2.95,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255297
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "direction_boundary": 2.98,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240227
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239387
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239343
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "direction_boundary": 2.92,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "direction_boundary": 2.98,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204302
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 3.03,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210959
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "direction_boundary": 2.97,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232055
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341623
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351429
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "direction_boundary": 2.95,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345063
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "direction_boundary": 2.95,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 2.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352721
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 2.9,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "direction_boundary": 2.91,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "direction_boundary": 3.06,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356155
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 2.88,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 2.93,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376755
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 2.89,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361944
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 2.74,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 2.73,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359763
      },
      {
        "date": "2024-09-06",
        "close": 2.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "direction_boundary": 2.68,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352964
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "direction_boundary": 2.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345749
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346026
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348544
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 2.73,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "direction_boundary": 2.71,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349895
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 2.59,
        "core_momentum": 0.250965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "direction_boundary": 2.55,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399664
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "direction_boundary": 2.36,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410594
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "direction_boundary": 2.34,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415823
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "direction_boundary": 2.35,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416365
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 2.33,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344333
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "direction_boundary": 2.34,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401417
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 2.24,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400975
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 2.31,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419874
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427051
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "direction_boundary": 2.35,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43387
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434063
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434318
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "direction_boundary": 2.56,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423326
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418617
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 2.33,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417552
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "direction_boundary": 2.36,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415008
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 2.3,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 2.32,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444123
      },
      {
        "date": "2025-03-07",
        "close": 3.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "direction_boundary": 2.51,
        "core_momentum": 0.494024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464552
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "direction_boundary": 2.4,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466901
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "direction_boundary": 2.42,
        "core_momentum": 0.834711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "direction_boundary": 2.47,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491497
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "direction_boundary": 2.45,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491667
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 2.44,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508454
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "direction_boundary": 2.42,
        "core_momentum": 0.690083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510183
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "direction_boundary": 2.44,
        "core_momentum": 0.659836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471443
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 2.44,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465535
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 2.35,
        "core_momentum": 0.634043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4594
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "direction_boundary": 3.03,
        "core_momentum": 0.339934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424204
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "direction_boundary": 3.25,
        "core_momentum": 0.212308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 3.19,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385266
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 3.05,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350888
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "direction_boundary": 3.08,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349831
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "direction_boundary": 2.98,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344642
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "direction_boundary": 2.97,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364795
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "direction_boundary": 2.93,
        "core_momentum": 0.430034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38221
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2025-08-01",
        "close": 4.14,
        "direction_boundary": 2.94,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382188
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "direction_boundary": 2.9,
        "core_momentum": 0.389655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "direction_boundary": 2.94,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387457
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "direction_boundary": 2.91,
        "core_momentum": 0.450172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 2.86,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "direction_boundary": 2.89,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "direction_boundary": 2.94,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287287
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "direction_boundary": 3.06,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284153
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "direction_boundary": 3.15,
        "core_momentum": 0.292063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284372
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "direction_boundary": 3.26,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261225
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "direction_boundary": 3.24,
        "core_momentum": 0.29321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261225
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 2.85,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 3.07,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262346
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259529
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 2.73,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 2.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 2.93,
        "core_momentum": 0.501706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2025-12-19",
        "close": 4.39,
        "direction_boundary": 2.62,
        "core_momentum": 0.675573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251114
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "direction_boundary": 2.76,
        "core_momentum": 0.612319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244444
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "direction_boundary": 2.93,
        "core_momentum": 0.52901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241179
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "direction_boundary": 2.9,
        "core_momentum": 0.541379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19428
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "direction_boundary": 2.85,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 2.78,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 2.9,
        "core_momentum": 0.486207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "direction_boundary": 2.9,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 2.88,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "direction_boundary": 2.98,
        "core_momentum": 0.503356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "direction_boundary": 3.33,
        "core_momentum": 0.372372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "direction_boundary": 3.71,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "direction_boundary": 3.75,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138096
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 3.92,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 4.56,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14982
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 4.55,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148585
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 4.09,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "direction_boundary": 4.05,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 3.96,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "direction_boundary": 3.84,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "direction_boundary": 3.9,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.06,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 3.94,
        "core_momentum": 0.472081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "direction_boundary": 3.76,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268578
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "direction_boundary": 3.75,
        "core_momentum": 0.536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "direction_boundary": 3.93,
        "core_momentum": 0.470738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 4.06,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 4.19,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 4.28,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278104
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "direction_boundary": 4.14,
        "core_momentum": 0.657005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283513
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "direction_boundary": 4.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.82,
        "volume": 19266
      },
      {
        "date": "2023-08-25",
        "close": 2.74,
        "volume": 14436
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "volume": 17163
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 14632
      },
      {
        "date": "2023-09-15",
        "close": 2.68,
        "volume": 12876
      },
      {
        "date": "2023-09-22",
        "close": 2.89,
        "volume": 32806
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 68978
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 26311
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "volume": 14995
      },
      {
        "date": "2023-10-20",
        "close": 2.71,
        "volume": 28272
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "volume": 18771
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 68763
      },
      {
        "date": "2023-11-10",
        "close": 2.36,
        "volume": 23058
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "volume": 42448
      },
      {
        "date": "2023-11-24",
        "close": 2.35,
        "volume": 14023
      },
      {
        "date": "2023-12-01",
        "close": 2.33,
        "volume": 27864
      },
      {
        "date": "2023-12-08",
        "close": 2.34,
        "volume": 71504
      },
      {
        "date": "2023-12-15",
        "close": 2.24,
        "volume": 51532
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "volume": 61070
      },
      {
        "date": "2023-12-29",
        "close": 2.37,
        "volume": 50203
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "volume": 20910
      },
      {
        "date": "2024-01-12",
        "close": 2.37,
        "volume": 38013
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "volume": 116262
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "volume": 43718
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 21829
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 30265
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "volume": 30938
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 30032
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "volume": 68145
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 33790
      },
      {
        "date": "2024-03-15",
        "close": 2.51,
        "volume": 49067
      },
      {
        "date": "2024-03-22",
        "close": 2.4,
        "volume": 29409
      },
      {
        "date": "2024-03-29",
        "close": 2.42,
        "volume": 5571
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "volume": 21245
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "volume": 24689
      },
      {
        "date": "2024-04-19",
        "close": 2.44,
        "volume": 22881
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "volume": 11651
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 21163
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "volume": 48139
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 58472
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "volume": 65734
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "volume": 249008
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 186042
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "volume": 26434
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "volume": 21942
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 39969
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 18656
      },
      {
        "date": "2024-07-12",
        "close": 2.97,
        "volume": 8334
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "volume": 23966
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 52036
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 14375
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 13917
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 26173
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 16662
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 13343
      },
      {
        "date": "2024-09-06",
        "close": 2.86,
        "volume": 6424
      },
      {
        "date": "2024-09-13",
        "close": 2.85,
        "volume": 6992
      },
      {
        "date": "2024-09-20",
        "close": 2.89,
        "volume": 16808
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 49397
      },
      {
        "date": "2024-10-04",
        "close": 3.06,
        "volume": 35003
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 44268
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "volume": 39759
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 32928
      },
      {
        "date": "2024-11-01",
        "close": 2.85,
        "volume": 59069
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "volume": 19824
      },
      {
        "date": "2024-11-15",
        "close": 2.9,
        "volume": 31994
      },
      {
        "date": "2024-11-22",
        "close": 2.73,
        "volume": 26505
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 91843
      },
      {
        "date": "2024-12-06",
        "close": 2.93,
        "volume": 57649
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 27881
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 43480
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "volume": 12162
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "volume": 40710
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 21770
      },
      {
        "date": "2025-01-17",
        "close": 2.85,
        "volume": 10421
      },
      {
        "date": "2025-01-24",
        "close": 2.78,
        "volume": 22704
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 22877
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 14644
      },
      {
        "date": "2025-02-14",
        "close": 2.88,
        "volume": 12179
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 28867
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 81381
      },
      {
        "date": "2025-03-07",
        "close": 3.71,
        "volume": 844748
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "volume": 151536
      },
      {
        "date": "2025-03-21",
        "close": 3.92,
        "volume": 212678
      },
      {
        "date": "2025-03-28",
        "close": 4.44,
        "volume": 298442
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "volume": 318370
      },
      {
        "date": "2025-04-11",
        "close": 4.55,
        "volume": 320446
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 92715
      },
      {
        "date": "2025-04-25",
        "close": 4.09,
        "volume": 92211
      },
      {
        "date": "2025-05-02",
        "close": 4.05,
        "volume": 61146
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 96228
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 45662
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 65207
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "volume": 71128
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "volume": 29595
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 42968
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 57898
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "volume": 22774
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "volume": 33279
      },
      {
        "date": "2025-07-11",
        "close": 4.5,
        "volume": 114690
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "volume": 45079
      },
      {
        "date": "2025-07-25",
        "close": 4.28,
        "volume": 87322
      },
      {
        "date": "2025-08-01",
        "close": 4.14,
        "volume": 49308
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 40429
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "volume": 50046
      },
      {
        "date": "2025-08-22",
        "close": 4.12,
        "volume": 74011
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "volume": 104191
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 27372
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "volume": 21443
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "volume": 21906
      },
      {
        "date": "2025-09-26",
        "close": 4.14,
        "volume": 35931
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "volume": 38139
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "volume": 57246
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "volume": 43636
      },
      {
        "date": "2025-10-24",
        "close": 4.19,
        "volume": 34440
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 71099
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 62179
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "volume": 25135
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 144309
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 76263
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 54342
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 76521
      },
      {
        "date": "2025-12-19",
        "close": 4.39,
        "volume": 43356
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "volume": 7035
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "volume": 61710
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "volume": 32389
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "volume": 55603
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 51677
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 41691
      },
      {
        "date": "2026-02-06",
        "close": 4.45,
        "volume": 71985
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 75477
      },
      {
        "date": "2026-02-20",
        "close": 4.48,
        "volume": 29554
      },
      {
        "date": "2026-02-27",
        "close": 4.57,
        "volume": 33531
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "volume": 85165
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "volume": 40273
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 66958
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 77594
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 24135
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 27007
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 21832
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 32587
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "volume": 24267
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 142115
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "volume": 107518
      },
      {
        "date": "2026-05-22",
        "close": 4.93,
        "volume": 40981
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 60063
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 40480
      },
      {
        "date": "2026-06-12",
        "close": 5.78,
        "volume": 5288
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "volume": 32491
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "volume": 7741
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 1374
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 17033
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 19397
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 139629
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "volume": 107401
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "volume": 82742
      }
    ],
    "sharemaestro_context": {
      "trend": 5.1,
      "fair_value": 3.595641,
      "market_activity": 95.68584,
      "market_dynamics": 1.589306,
      "relative_strength": 47.87628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.004444,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02108,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.014163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.008439
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.081545
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.092357
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.530612
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.004444
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.68
      }
    ]
  }
}