{
  "ticker": {
    "uuid": "98c496dd-9957-41f3-86af-09a4f4af3f48",
    "symbol": "MLCFM",
    "name": "CFM Indosuez Wealth Management SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1370.476563,
    "boundary_margin": -0.029535,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224567,
    "volatility_stability": 1.033,
    "risk_context": 0.4453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.047244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 812.632813,
        "direction_boundary": 737.512634,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2023-08-25",
        "close": 812.632813,
        "direction_boundary": 737.512634,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26233
      },
      {
        "date": "2023-09-01",
        "close": 829.217041,
        "direction_boundary": 741.333923,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2023-09-08",
        "close": 837.509277,
        "direction_boundary": 748.976563,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2023-09-15",
        "close": 829.217041,
        "direction_boundary": 748.976563,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2023-09-22",
        "close": 829.217041,
        "direction_boundary": 748.976563,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2023-09-29",
        "close": 829.217041,
        "direction_boundary": 748.976563,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2023-10-06",
        "close": 829.217041,
        "direction_boundary": 748.976563,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "date": "2023-10-13",
        "close": 829.217041,
        "direction_boundary": 748.976563,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2023-10-20",
        "close": 820.924927,
        "direction_boundary": 748.976563,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224871
      },
      {
        "date": "2023-10-27",
        "close": 820.924927,
        "direction_boundary": 748.976563,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222986
      },
      {
        "date": "2023-11-03",
        "close": 820.924927,
        "direction_boundary": 756.619141,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163156
      },
      {
        "date": "2023-11-10",
        "close": 837.509277,
        "direction_boundary": 756.619141,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148719
      },
      {
        "date": "2023-11-17",
        "close": 837.509277,
        "direction_boundary": 756.619141,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2023-11-24",
        "close": 837.509277,
        "direction_boundary": 756.619141,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2023-12-01",
        "close": 837.509277,
        "direction_boundary": 748.976563,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2023-12-08",
        "close": 837.509277,
        "direction_boundary": 764.261719,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095525
      },
      {
        "date": "2023-12-15",
        "close": 837.509277,
        "direction_boundary": 756.619141,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095525
      },
      {
        "date": "2023-12-22",
        "close": 837.509277,
        "direction_boundary": 741.333923,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063347
      },
      {
        "date": "2023-12-29",
        "close": 837.509277,
        "direction_boundary": 756.619141,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060421
      },
      {
        "date": "2024-01-05",
        "close": 837.509277,
        "direction_boundary": 745.155212,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059179
      },
      {
        "date": "2024-01-12",
        "close": 796.048462,
        "direction_boundary": 729.870056,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090634
      },
      {
        "date": "2024-01-19",
        "close": 829.217041,
        "direction_boundary": 733.691345,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2024-01-26",
        "close": 829.217041,
        "direction_boundary": 691.656982,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2024-02-02",
        "close": 829.217041,
        "direction_boundary": 718.406067,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107327
      },
      {
        "date": "2024-02-09",
        "close": 870.677917,
        "direction_boundary": 661.086426,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2024-02-16",
        "close": 837.509277,
        "direction_boundary": 676.371704,
        "core_momentum": 0.238238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135687
      },
      {
        "date": "2024-02-23",
        "close": 845.801453,
        "direction_boundary": 676.371704,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2024-03-01",
        "close": 845.801453,
        "direction_boundary": 703.120789,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2024-03-08",
        "close": 820.924927,
        "direction_boundary": 706.942139,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139328
      },
      {
        "date": "2024-03-15",
        "close": 862.385803,
        "direction_boundary": 687.835632,
        "core_momentum": 0.253767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-03-22",
        "close": 862.385803,
        "direction_boundary": 657.265137,
        "core_momentum": 0.312082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-03-29",
        "close": 837.509277,
        "direction_boundary": 703.120789,
        "core_momentum": 0.191131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160643
      },
      {
        "date": "2024-04-05",
        "close": 845.801453,
        "direction_boundary": 722.227356,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2024-04-12",
        "close": 845.801453,
        "direction_boundary": 710.763489,
        "core_momentum": 0.18999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2024-04-19",
        "close": 903.84668,
        "direction_boundary": 699.2995,
        "core_momentum": 0.292503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2024-04-26",
        "close": 895.554504,
        "direction_boundary": 718.406067,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2024-05-03",
        "close": 928.723206,
        "direction_boundary": 649.622498,
        "core_momentum": 0.429635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2024-05-10",
        "close": 995.060425,
        "direction_boundary": 687.835632,
        "core_momentum": 0.446654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2024-05-17",
        "close": 995.060425,
        "direction_boundary": 746.29541,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2024-05-24",
        "close": 1066.13623,
        "direction_boundary": 729.71106,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2024-05-31",
        "close": 986.176025,
        "direction_boundary": 742.149292,
        "core_momentum": 0.328811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2024-06-07",
        "close": 986.176025,
        "direction_boundary": 746.29541,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2024-06-14",
        "close": 986.176025,
        "direction_boundary": 746.29541,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2024-06-21",
        "close": 977.291565,
        "direction_boundary": 787.756287,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2024-06-28",
        "close": 977.291565,
        "direction_boundary": 800.194519,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2024-07-05",
        "close": 977.291565,
        "direction_boundary": 808.486633,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2024-07-12",
        "close": 977.291565,
        "direction_boundary": 820.924927,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-07-19",
        "close": 959.522644,
        "direction_boundary": 825.070984,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241947
      },
      {
        "date": "2024-07-26",
        "close": 959.522644,
        "direction_boundary": 825.070984,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241947
      },
      {
        "date": "2024-08-02",
        "close": 932.869202,
        "direction_boundary": 829.217041,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2024-08-09",
        "close": 932.869202,
        "direction_boundary": 829.217041,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237986
      },
      {
        "date": "2024-08-16",
        "close": 932.869202,
        "direction_boundary": 812.632813,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230417
      },
      {
        "date": "2024-08-23",
        "close": 977.291565,
        "direction_boundary": 812.632813,
        "core_momentum": 0.202624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237727
      },
      {
        "date": "2024-08-30",
        "close": 977.291565,
        "direction_boundary": 829.217041,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237727
      },
      {
        "date": "2024-09-06",
        "close": 977.291565,
        "direction_boundary": 837.509277,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2024-09-13",
        "close": 977.291565,
        "direction_boundary": 829.217041,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2024-09-20",
        "close": 977.291565,
        "direction_boundary": 829.217041,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2024-09-27",
        "close": 977.291565,
        "direction_boundary": 829.217041,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218944
      },
      {
        "date": "2024-10-04",
        "close": 1101.674194,
        "direction_boundary": 829.217041,
        "core_momentum": 0.328572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270012
      },
      {
        "date": "2024-10-11",
        "close": 1110.558594,
        "direction_boundary": 829.217041,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2024-10-18",
        "close": 1110.558594,
        "direction_boundary": 820.924927,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2024-10-25",
        "close": 1110.558594,
        "direction_boundary": 820.924927,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2024-11-01",
        "close": 1039.48291,
        "direction_boundary": 820.924927,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2024-11-08",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-11-15",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-11-22",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238635
      },
      {
        "date": "2024-11-29",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-12-06",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-12-13",
        "close": 1021.713928,
        "direction_boundary": 837.509277,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2024-12-20",
        "close": 977.291565,
        "direction_boundary": 837.509277,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220721
      },
      {
        "date": "2024-12-27",
        "close": 1039.48291,
        "direction_boundary": 837.509277,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2025-01-03",
        "close": 1048.36731,
        "direction_boundary": 837.509277,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2025-01-10",
        "close": 1048.36731,
        "direction_boundary": 796.048462,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2025-01-17",
        "close": 986.176025,
        "direction_boundary": 829.217041,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2025-01-24",
        "close": 1048.36731,
        "direction_boundary": 829.217041,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264873
      },
      {
        "date": "2025-01-31",
        "close": 986.176025,
        "direction_boundary": 829.217041,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276435
      },
      {
        "date": "2025-02-07",
        "close": 1048.36731,
        "direction_boundary": 870.677917,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2025-02-14",
        "close": 1066.13623,
        "direction_boundary": 837.509277,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-02-21",
        "close": 1066.13623,
        "direction_boundary": 845.801453,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282467
      },
      {
        "date": "2025-02-28",
        "close": 1066.13623,
        "direction_boundary": 845.801453,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2025-03-07",
        "close": 1083.905273,
        "direction_boundary": 820.924927,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2025-03-14",
        "close": 995.060547,
        "direction_boundary": 862.385803,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309063
      },
      {
        "date": "2025-03-21",
        "close": 1101.674194,
        "direction_boundary": 862.385803,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339352
      },
      {
        "date": "2025-03-28",
        "close": 1110.558594,
        "direction_boundary": 837.509277,
        "core_momentum": 0.326025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2025-04-04",
        "close": 1110.558594,
        "direction_boundary": 845.801453,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2025-04-11",
        "close": 1021.713928,
        "direction_boundary": 845.801453,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317694
      },
      {
        "date": "2025-04-18",
        "close": 1021.713928,
        "direction_boundary": 903.84668,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317694
      },
      {
        "date": "2025-04-25",
        "close": 1021.713928,
        "direction_boundary": 895.554504,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317694
      },
      {
        "date": "2025-05-02",
        "close": 1110.558594,
        "direction_boundary": 928.723206,
        "core_momentum": 0.195791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2025-05-09",
        "close": 1110.558594,
        "direction_boundary": 995.060425,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324794
      },
      {
        "date": "2025-05-16",
        "close": 1153.090698,
        "direction_boundary": 995.060425,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2025-05-23",
        "close": 1153.090698,
        "direction_boundary": 1066.13623,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2025-05-30",
        "close": 1153.090698,
        "direction_boundary": 986.176025,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2025-06-06",
        "close": 1153.090698,
        "direction_boundary": 986.176025,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2025-06-13",
        "close": 1190.896851,
        "direction_boundary": 986.176025,
        "core_momentum": 0.207591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330343
      },
      {
        "date": "2025-06-20",
        "close": 1181.445313,
        "direction_boundary": 977.291565,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323015
      },
      {
        "date": "2025-06-27",
        "close": 1181.445313,
        "direction_boundary": 977.291565,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313424
      },
      {
        "date": "2025-07-04",
        "close": 1247.606323,
        "direction_boundary": 977.291565,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320873
      },
      {
        "date": "2025-07-11",
        "close": 1275.960938,
        "direction_boundary": 977.291565,
        "core_momentum": 0.305609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2025-07-18",
        "close": 1379.928223,
        "direction_boundary": 959.522644,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-07-25",
        "close": 1370.476563,
        "direction_boundary": 959.522644,
        "core_momentum": 0.42829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313342
      },
      {
        "date": "2025-08-01",
        "close": 1370.476563,
        "direction_boundary": 932.869202,
        "core_momentum": 0.469098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296471
      },
      {
        "date": "2025-08-08",
        "close": 1370.476563,
        "direction_boundary": 932.869202,
        "core_momentum": 0.469098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2025-08-15",
        "close": 1181.445313,
        "direction_boundary": 932.869202,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362528
      },
      {
        "date": "2025-08-22",
        "close": 1228.703125,
        "direction_boundary": 977.291565,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365739
      },
      {
        "date": "2025-08-29",
        "close": 1190.896851,
        "direction_boundary": 977.291565,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2025-09-05",
        "close": 1181.445313,
        "direction_boundary": 977.291565,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2025-09-12",
        "close": 1181.445313,
        "direction_boundary": 977.291565,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346342
      },
      {
        "date": "2025-09-19",
        "close": 1181.445313,
        "direction_boundary": 977.291565,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2025-09-26",
        "close": 1228.703125,
        "direction_boundary": 977.291565,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321966
      },
      {
        "date": "2025-10-03",
        "close": 1275.960938,
        "direction_boundary": 1101.674194,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2025-10-10",
        "close": 1275.960938,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299321
      },
      {
        "date": "2025-10-17",
        "close": 1181.445313,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321892
      },
      {
        "date": "2025-10-24",
        "close": 1266.509399,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333702
      },
      {
        "date": "2025-10-31",
        "close": 1266.509399,
        "direction_boundary": 1039.48291,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315709
      },
      {
        "date": "2025-11-07",
        "close": 1266.509399,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315709
      },
      {
        "date": "2025-11-14",
        "close": 1219.251587,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2025-11-21",
        "close": 1219.251587,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317535
      },
      {
        "date": "2025-11-28",
        "close": 1219.251587,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2025-12-05",
        "close": 1228.703125,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2025-12-12",
        "close": 1181.445313,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319652
      },
      {
        "date": "2025-12-19",
        "close": 1219.251587,
        "direction_boundary": 977.291565,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2025-12-26",
        "close": 1209.800049,
        "direction_boundary": 1039.48291,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322672
      },
      {
        "date": "2026-01-02",
        "close": 1209.800049,
        "direction_boundary": 1048.36731,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313289
      },
      {
        "date": "2026-01-09",
        "close": 1219.251587,
        "direction_boundary": 1048.36731,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311729
      },
      {
        "date": "2026-01-16",
        "close": 1219.251587,
        "direction_boundary": 986.176025,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2026-01-23",
        "close": 1219.251587,
        "direction_boundary": 1048.36731,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289682
      },
      {
        "date": "2026-01-30",
        "close": 1200.348511,
        "direction_boundary": 986.176025,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290007
      },
      {
        "date": "2026-02-06",
        "close": 1228.703125,
        "direction_boundary": 1048.36731,
        "core_momentum": 0.172016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292624
      },
      {
        "date": "2026-02-13",
        "close": 1228.703125,
        "direction_boundary": 1066.13623,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2026-02-20",
        "close": 1190.896851,
        "direction_boundary": 1066.13623,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203201
      },
      {
        "date": "2026-02-27",
        "close": 1228.703125,
        "direction_boundary": 1066.13623,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2026-03-06",
        "close": 1228.703125,
        "direction_boundary": 1083.905273,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202782
      },
      {
        "date": "2026-03-13",
        "close": 1200.348511,
        "direction_boundary": 995.060547,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2026-03-20",
        "close": 1228.703125,
        "direction_boundary": 1101.674194,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208089
      },
      {
        "date": "2026-03-27",
        "close": 1190.896851,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205478
      },
      {
        "date": "2026-04-03",
        "close": 1209.800049,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199312
      },
      {
        "date": "2026-04-10",
        "close": 1209.800049,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199312
      },
      {
        "date": "2026-04-17",
        "close": 1228.703125,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168701
      },
      {
        "date": "2026-04-24",
        "close": 1228.703125,
        "direction_boundary": 1021.713928,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137258
      },
      {
        "date": "2026-05-01",
        "close": 1181.445313,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147021
      },
      {
        "date": "2026-05-08",
        "close": 1181.445313,
        "direction_boundary": 1110.558594,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147021
      },
      {
        "date": "2026-05-15",
        "close": 1290.0,
        "direction_boundary": 1153.090698,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "direction_boundary": 1153.090698,
        "core_momentum": 0.118732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "direction_boundary": 1153.090698,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "direction_boundary": 1153.090698,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "direction_boundary": 1190.896851,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "direction_boundary": 1181.445313,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "direction_boundary": 1181.445313,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "direction_boundary": 1247.606323,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190552
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "direction_boundary": 1275.960938,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208294
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "direction_boundary": 1379.928223,
        "core_momentum": -0.036182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208294
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "direction_boundary": 1370.476563,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219321
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "direction_boundary": 1370.476563,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226261
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 1370.476563,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 812.632813,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 812.632813,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 829.217041,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 837.509277,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 829.217041,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 829.217041,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 829.217041,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 829.217041,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 829.217041,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 820.924927,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 820.924927,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 820.924927,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 837.509277,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 837.509277,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 837.509277,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 837.509277,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 837.509277,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 837.509277,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 837.509277,
        "volume": 128
      },
      {
        "date": "2023-12-29",
        "close": 837.509277,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 837.509277,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 796.048462,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 829.217041,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 829.217041,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 829.217041,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 870.677917,
        "volume": 223
      },
      {
        "date": "2024-02-16",
        "close": 837.509277,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 845.801453,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 845.801453,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 820.924927,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 862.385803,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 862.385803,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 837.509277,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 845.801453,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 845.801453,
        "volume": 39
      },
      {
        "date": "2024-04-19",
        "close": 903.84668,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 895.554504,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 928.723206,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 995.060425,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 995.060425,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1066.13623,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 986.176025,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 986.176025,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 986.176025,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 977.291565,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 977.291565,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 977.291565,
        "volume": 27
      },
      {
        "date": "2024-07-12",
        "close": 977.291565,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 959.522644,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 959.522644,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 932.869202,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 932.869202,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 932.869202,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 977.291565,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 977.291565,
        "volume": 78
      },
      {
        "date": "2024-09-06",
        "close": 977.291565,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 977.291565,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 977.291565,
        "volume": 92
      },
      {
        "date": "2024-09-27",
        "close": 977.291565,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1101.674194,
        "volume": 57
      },
      {
        "date": "2024-10-11",
        "close": 1110.558594,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 1110.558594,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1110.558594,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1039.48291,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 1021.713928,
        "volume": 368
      },
      {
        "date": "2024-11-15",
        "close": 1021.713928,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1021.713928,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1021.713928,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 1021.713928,
        "volume": 164
      },
      {
        "date": "2024-12-13",
        "close": 1021.713928,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 977.291565,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 1039.48291,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 1048.36731,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 1048.36731,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 986.176025,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 1048.36731,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 986.176025,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 1048.36731,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 1066.13623,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 1066.13623,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1066.13623,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 1083.905273,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 995.060547,
        "volume": 85
      },
      {
        "date": "2025-03-21",
        "close": 1101.674194,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 1110.558594,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 1110.558594,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 1021.713928,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 1021.713928,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 1021.713928,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 1110.558594,
        "volume": 17
      },
      {
        "date": "2025-05-09",
        "close": 1110.558594,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 1153.090698,
        "volume": 12
      },
      {
        "date": "2025-05-23",
        "close": 1153.090698,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1153.090698,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1153.090698,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1190.896851,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 1181.445313,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 1181.445313,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1247.606323,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 1275.960938,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 1379.928223,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 1370.476563,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 1370.476563,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1370.476563,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1181.445313,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 1228.703125,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 1190.896851,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 1181.445313,
        "volume": 439
      },
      {
        "date": "2025-09-12",
        "close": 1181.445313,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 1181.445313,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 1228.703125,
        "volume": 61
      },
      {
        "date": "2025-10-03",
        "close": 1275.960938,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 1275.960938,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1181.445313,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 1266.509399,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 1266.509399,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1266.509399,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1219.251587,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 1219.251587,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1219.251587,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 1228.703125,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 1181.445313,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 1219.251587,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 1209.800049,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 1209.800049,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 1219.251587,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 1219.251587,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1219.251587,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 1200.348511,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 1228.703125,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 1228.703125,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 1190.896851,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 1228.703125,
        "volume": 19
      },
      {
        "date": "2026-03-06",
        "close": 1228.703125,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1200.348511,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 1228.703125,
        "volume": 28
      },
      {
        "date": "2026-03-27",
        "close": 1190.896851,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 1209.800049,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 1209.800049,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 1228.703125,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 1228.703125,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1181.445313,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 1181.445313,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 1290.0,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 1290.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1320.0,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1320.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1260.0,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1330.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 1330.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1270.0,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 1252.480217,
      "fair_value": 1068.530879,
      "market_activity": 33.841912,
      "market_dynamics": 0.561687,
      "relative_strength": 0.312689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.095506
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.005263
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.047756
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.045198
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.933601
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}