{
  "ticker": {
    "uuid": "98c620dd-3350-41e7-87ea-e4576f7de798",
    "symbol": "688695",
    "name": "Shandong Cvicse Middleware Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.139999,
    "boundary_margin": -0.387057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.393452,
    "volatility_stability": 1.3671,
    "risk_context": 0.2542,
    "current_regime": {
      "move": -0.334009,
      "interruption": 0.234336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 33.029438,
        "direction_boundary": 43.351574,
        "core_momentum": -0.238103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664083
      },
      {
        "date": "2025-03-21",
        "close": 31.725777,
        "direction_boundary": 39.743881,
        "core_momentum": -0.201744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666658
      },
      {
        "date": "2025-03-28",
        "close": 29.834969,
        "direction_boundary": 38.192085,
        "core_momentum": -0.218818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649042
      },
      {
        "date": "2025-04-04",
        "close": 30.004147,
        "direction_boundary": 39.654926,
        "core_momentum": -0.243369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601489
      },
      {
        "date": "2025-04-11",
        "close": 27.566,
        "direction_boundary": 38.350227,
        "core_momentum": -0.281204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605854
      },
      {
        "date": "2025-04-18",
        "close": 28.451694,
        "direction_boundary": 33.161087,
        "core_momentum": -0.142016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549057
      },
      {
        "date": "2025-04-25",
        "close": 28.889566,
        "direction_boundary": 38.369999,
        "core_momentum": -0.247079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544662
      },
      {
        "date": "2025-05-02",
        "close": 30.26289,
        "direction_boundary": 36.452484,
        "core_momentum": -0.169799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53704
      },
      {
        "date": "2025-05-09",
        "close": 30.02405,
        "direction_boundary": 35.088486,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478431
      },
      {
        "date": "2025-05-16",
        "close": 29.078646,
        "direction_boundary": 35.879208,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2025-05-23",
        "close": 28.113338,
        "direction_boundary": 43.055054,
        "core_momentum": -0.347037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46759
      },
      {
        "date": "2025-05-30",
        "close": 28.033726,
        "direction_boundary": 37.07518,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461913
      },
      {
        "date": "2025-06-06",
        "close": 28.780001,
        "direction_boundary": 34.189034,
        "core_momentum": -0.15821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461339
      },
      {
        "date": "2025-06-13",
        "close": 28.120001,
        "direction_boundary": 36.284458,
        "core_momentum": -0.225013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459822
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "direction_boundary": 35.454193,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46012
      },
      {
        "date": "2025-06-27",
        "close": 29.43,
        "direction_boundary": 34.094265,
        "core_momentum": -0.136805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466652
      },
      {
        "date": "2025-07-04",
        "close": 28.58,
        "direction_boundary": 32.611473,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421031
      },
      {
        "date": "2025-07-11",
        "close": 29.25,
        "direction_boundary": 31.646164,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421946
      },
      {
        "date": "2025-07-18",
        "close": 30.77,
        "direction_boundary": 31.606359,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425443
      },
      {
        "date": "2025-07-25",
        "close": 31.08,
        "direction_boundary": 29.377195,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423039
      },
      {
        "date": "2025-08-01",
        "close": 32.139999,
        "direction_boundary": 28.969179,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424272
      },
      {
        "date": "2025-08-08",
        "close": 32.529999,
        "direction_boundary": 27.187838,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404063
      },
      {
        "date": "2025-08-15",
        "close": 32.029999,
        "direction_boundary": 29.178162,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392185
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "direction_boundary": 27.187838,
        "core_momentum": 0.28734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375635
      },
      {
        "date": "2025-08-29",
        "close": 31.209999,
        "direction_boundary": 27.526192,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325969
      },
      {
        "date": "2025-09-05",
        "close": 29.73,
        "direction_boundary": 25.36669,
        "core_momentum": 0.172009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327549
      },
      {
        "date": "2025-09-12",
        "close": 29.940001,
        "direction_boundary": 23.455978,
        "core_momentum": 0.276434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327134
      },
      {
        "date": "2025-09-19",
        "close": 29.57,
        "direction_boundary": 24.480995,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323177
      },
      {
        "date": "2025-09-26",
        "close": 29.01,
        "direction_boundary": 27.974016,
        "core_momentum": 0.037034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312959
      },
      {
        "date": "2025-10-03",
        "close": 29.65,
        "direction_boundary": 33.218521,
        "core_momentum": -0.107426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314454
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "direction_boundary": 31.088875,
        "core_momentum": -0.063009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291407
      },
      {
        "date": "2025-10-17",
        "close": 29.41,
        "direction_boundary": 37.139462,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288532
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "direction_boundary": 34.860538,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295644
      },
      {
        "date": "2025-10-31",
        "close": 31.559999,
        "direction_boundary": 31.964617,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290168
      },
      {
        "date": "2025-11-07",
        "close": 31.17,
        "direction_boundary": 37.776363,
        "core_momentum": -0.174881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290532
      },
      {
        "date": "2025-11-14",
        "close": 31.01,
        "direction_boundary": 35.616863,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286713
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "direction_boundary": 33.238426,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300193
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "direction_boundary": 34.741119,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305597
      },
      {
        "date": "2025-12-05",
        "close": 28.629999,
        "direction_boundary": 35.795994,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2025-12-12",
        "close": 26.889999,
        "direction_boundary": 34.442574,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2025-12-19",
        "close": 27.030001,
        "direction_boundary": 34.522182,
        "core_momentum": -0.217025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321714
      },
      {
        "date": "2025-12-26",
        "close": 27.08,
        "direction_boundary": 32.551762,
        "core_momentum": -0.168094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2026-01-02",
        "close": 27.43,
        "direction_boundary": 28.113338,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "direction_boundary": 27.8745,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309553
      },
      {
        "date": "2026-01-16",
        "close": 29.33,
        "direction_boundary": 28.770145,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302168
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "direction_boundary": 29.795164,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302055
      },
      {
        "date": "2026-01-30",
        "close": 28.65,
        "direction_boundary": 29.257774,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300334
      },
      {
        "date": "2026-02-06",
        "close": 28.790001,
        "direction_boundary": 32.143745,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2026-02-13",
        "close": 29.120001,
        "direction_boundary": 34.442574,
        "core_momentum": -0.154535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300093
      },
      {
        "date": "2026-02-27",
        "close": 28.73,
        "direction_boundary": 38.771526,
        "core_momentum": -0.258992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269059
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "direction_boundary": 32.521908,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2026-03-13",
        "close": 26.940001,
        "direction_boundary": 33.716103,
        "core_momentum": -0.200975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "direction_boundary": 33.029438,
        "core_momentum": -0.248246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "direction_boundary": 31.725777,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "direction_boundary": 29.834969,
        "core_momentum": -0.217026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "direction_boundary": 30.004147,
        "core_momentum": -0.191112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2026-04-17",
        "close": 24.040001,
        "direction_boundary": 27.566,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2026-04-24",
        "close": 23.549999,
        "direction_boundary": 28.451694,
        "core_momentum": -0.172281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25318
      },
      {
        "date": "2026-05-01",
        "close": 25.370001,
        "direction_boundary": 28.889566,
        "core_momentum": -0.121828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 30.26289,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "direction_boundary": 30.02405,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2026-05-22",
        "close": 24.879999,
        "direction_boundary": 29.078646,
        "core_momentum": -0.144389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2026-05-29",
        "close": 21.969999,
        "direction_boundary": 28.113338,
        "core_momentum": -0.21852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "direction_boundary": 28.033726,
        "core_momentum": -0.254469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "direction_boundary": 28.780001,
        "core_momentum": -0.297429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2026-06-19",
        "close": 19.98,
        "direction_boundary": 28.120001,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2026-06-26",
        "close": 18.59,
        "direction_boundary": 27.450001,
        "core_momentum": -0.322769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29885
      },
      {
        "date": "2026-07-03",
        "close": 19.09,
        "direction_boundary": 29.43,
        "core_momentum": -0.351342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 28.58,
        "core_momentum": -0.352694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2026-07-17",
        "close": 17.43,
        "direction_boundary": 29.25,
        "core_momentum": -0.404103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "direction_boundary": 30.77,
        "core_momentum": -0.481313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "direction_boundary": 31.08,
        "core_momentum": -0.413771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370641
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 32.139999,
        "core_momentum": -0.387057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393452
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 43.351574,
        "volume": 27417356
      },
      {
        "date": "2024-03-22",
        "close": 39.743881,
        "volume": 22430736
      },
      {
        "date": "2024-03-29",
        "close": 38.192085,
        "volume": 10692364
      },
      {
        "date": "2024-04-05",
        "close": 39.654926,
        "volume": 6226576
      },
      {
        "date": "2024-04-12",
        "close": 38.350227,
        "volume": 10009777
      },
      {
        "date": "2024-04-19",
        "close": 33.161087,
        "volume": 9247993
      },
      {
        "date": "2024-04-26",
        "close": 38.369999,
        "volume": 12410499
      },
      {
        "date": "2024-05-03",
        "close": 36.452484,
        "volume": 5231943
      },
      {
        "date": "2024-05-10",
        "close": 35.088486,
        "volume": 7688393
      },
      {
        "date": "2024-05-17",
        "close": 35.879208,
        "volume": 5588660
      },
      {
        "date": "2024-05-24",
        "close": 43.055054,
        "volume": 14488333
      },
      {
        "date": "2024-05-31",
        "close": 37.07518,
        "volume": 20969000
      },
      {
        "date": "2024-06-07",
        "close": 34.189034,
        "volume": 9758033
      },
      {
        "date": "2024-06-14",
        "close": 36.284458,
        "volume": 9437205
      },
      {
        "date": "2024-06-21",
        "close": 35.454193,
        "volume": 15633952
      },
      {
        "date": "2024-06-28",
        "close": 34.094265,
        "volume": 7884736
      },
      {
        "date": "2024-07-05",
        "close": 32.611473,
        "volume": 6737511
      },
      {
        "date": "2024-07-12",
        "close": 31.646164,
        "volume": 5732948
      },
      {
        "date": "2024-07-19",
        "close": 31.606359,
        "volume": 5413046
      },
      {
        "date": "2024-07-26",
        "close": 29.377195,
        "volume": 5094155
      },
      {
        "date": "2024-08-02",
        "close": 28.969179,
        "volume": 4597686
      },
      {
        "date": "2024-08-09",
        "close": 27.187838,
        "volume": 4071563
      },
      {
        "date": "2024-08-16",
        "close": 29.178162,
        "volume": 6529081
      },
      {
        "date": "2024-08-23",
        "close": 27.187838,
        "volume": 5399163
      },
      {
        "date": "2024-08-30",
        "close": 27.526192,
        "volume": 3478980
      },
      {
        "date": "2024-09-06",
        "close": 25.36669,
        "volume": 4026671
      },
      {
        "date": "2024-09-13",
        "close": 23.455978,
        "volume": 3288958
      },
      {
        "date": "2024-09-20",
        "close": 24.480995,
        "volume": 3090473
      },
      {
        "date": "2024-09-27",
        "close": 27.974016,
        "volume": 6663778
      },
      {
        "date": "2024-10-04",
        "close": 33.218521,
        "volume": 3916340
      },
      {
        "date": "2024-10-11",
        "close": 31.088875,
        "volume": 14670195
      },
      {
        "date": "2024-10-18",
        "close": 37.139462,
        "volume": 15598993
      },
      {
        "date": "2024-10-25",
        "close": 34.860538,
        "volume": 15327743
      },
      {
        "date": "2024-11-01",
        "close": 31.964617,
        "volume": 8767557
      },
      {
        "date": "2024-11-08",
        "close": 37.776363,
        "volume": 13156901
      },
      {
        "date": "2024-11-15",
        "close": 35.616863,
        "volume": 14148340
      },
      {
        "date": "2024-11-22",
        "close": 33.238426,
        "volume": 8651035
      },
      {
        "date": "2024-11-29",
        "close": 34.741119,
        "volume": 6007061
      },
      {
        "date": "2024-12-06",
        "close": 35.795994,
        "volume": 8638600
      },
      {
        "date": "2024-12-13",
        "close": 34.442574,
        "volume": 7662184
      },
      {
        "date": "2024-12-20",
        "close": 34.522182,
        "volume": 4059076
      },
      {
        "date": "2024-12-27",
        "close": 32.551762,
        "volume": 5931563
      },
      {
        "date": "2025-01-03",
        "close": 28.113338,
        "volume": 2808045
      },
      {
        "date": "2025-01-10",
        "close": 27.8745,
        "volume": 2661588
      },
      {
        "date": "2025-01-17",
        "close": 28.770145,
        "volume": 3285316
      },
      {
        "date": "2025-01-24",
        "close": 29.795164,
        "volume": 4213202
      },
      {
        "date": "2025-01-31",
        "close": 29.257774,
        "volume": 921329
      },
      {
        "date": "2025-02-07",
        "close": 32.143745,
        "volume": 5762309
      },
      {
        "date": "2025-02-14",
        "close": 34.442574,
        "volume": 9281633
      },
      {
        "date": "2025-02-21",
        "close": 38.771526,
        "volume": 17475215
      },
      {
        "date": "2025-02-28",
        "close": 32.521908,
        "volume": 14634754
      },
      {
        "date": "2025-03-07",
        "close": 33.716103,
        "volume": 9192159
      },
      {
        "date": "2025-03-14",
        "close": 33.029438,
        "volume": 10258868
      },
      {
        "date": "2025-03-21",
        "close": 31.725777,
        "volume": 6381495
      },
      {
        "date": "2025-03-28",
        "close": 29.834969,
        "volume": 3541049
      },
      {
        "date": "2025-04-04",
        "close": 30.004147,
        "volume": 2483198
      },
      {
        "date": "2025-04-11",
        "close": 27.566,
        "volume": 5855661
      },
      {
        "date": "2025-04-18",
        "close": 28.451694,
        "volume": 8086577
      },
      {
        "date": "2025-04-25",
        "close": 28.889566,
        "volume": 12325210
      },
      {
        "date": "2025-05-02",
        "close": 30.26289,
        "volume": 4272796
      },
      {
        "date": "2025-05-09",
        "close": 30.02405,
        "volume": 5250753
      },
      {
        "date": "2025-05-16",
        "close": 29.078646,
        "volume": 4013809
      },
      {
        "date": "2025-05-23",
        "close": 28.113338,
        "volume": 3369285
      },
      {
        "date": "2025-05-30",
        "close": 28.033726,
        "volume": 3088000
      },
      {
        "date": "2025-06-06",
        "close": 28.780001,
        "volume": 2621571
      },
      {
        "date": "2025-06-13",
        "close": 28.120001,
        "volume": 3094219
      },
      {
        "date": "2025-06-20",
        "close": 27.450001,
        "volume": 3632374
      },
      {
        "date": "2025-06-27",
        "close": 29.43,
        "volume": 5165707
      },
      {
        "date": "2025-07-04",
        "close": 28.58,
        "volume": 3631511
      },
      {
        "date": "2025-07-11",
        "close": 29.25,
        "volume": 3592593
      },
      {
        "date": "2025-07-18",
        "close": 30.77,
        "volume": 11713081
      },
      {
        "date": "2025-07-25",
        "close": 31.08,
        "volume": 7623127
      },
      {
        "date": "2025-08-01",
        "close": 32.139999,
        "volume": 8271572
      },
      {
        "date": "2025-08-08",
        "close": 32.529999,
        "volume": 8378486
      },
      {
        "date": "2025-08-15",
        "close": 32.029999,
        "volume": 6423310
      },
      {
        "date": "2025-08-22",
        "close": 35.0,
        "volume": 10605410
      },
      {
        "date": "2025-08-29",
        "close": 31.209999,
        "volume": 11816398
      },
      {
        "date": "2025-09-05",
        "close": 29.73,
        "volume": 7988532
      },
      {
        "date": "2025-09-12",
        "close": 29.940001,
        "volume": 4976360
      },
      {
        "date": "2025-09-19",
        "close": 29.57,
        "volume": 6941506
      },
      {
        "date": "2025-09-26",
        "close": 29.01,
        "volume": 5045289
      },
      {
        "date": "2025-10-03",
        "close": 29.65,
        "volume": 1377593
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "volume": 1852292
      },
      {
        "date": "2025-10-17",
        "close": 29.41,
        "volume": 9819008
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "volume": 5237725
      },
      {
        "date": "2025-10-31",
        "close": 31.559999,
        "volume": 8306859
      },
      {
        "date": "2025-11-07",
        "close": 31.17,
        "volume": 7116717
      },
      {
        "date": "2025-11-14",
        "close": 31.01,
        "volume": 3658999
      },
      {
        "date": "2025-11-21",
        "close": 28.9,
        "volume": 4849428
      },
      {
        "date": "2025-11-28",
        "close": 30.16,
        "volume": 4272483
      },
      {
        "date": "2025-12-05",
        "close": 28.629999,
        "volume": 3635237
      },
      {
        "date": "2025-12-12",
        "close": 26.889999,
        "volume": 5780751
      },
      {
        "date": "2025-12-19",
        "close": 27.030001,
        "volume": 3674135
      },
      {
        "date": "2025-12-26",
        "close": 27.08,
        "volume": 3074193
      },
      {
        "date": "2026-01-02",
        "close": 27.43,
        "volume": 2611729
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "volume": 5034488
      },
      {
        "date": "2026-01-16",
        "close": 29.33,
        "volume": 8303569
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "volume": 4213434
      },
      {
        "date": "2026-01-30",
        "close": 28.65,
        "volume": 5186246
      },
      {
        "date": "2026-02-06",
        "close": 28.790001,
        "volume": 4369446
      },
      {
        "date": "2026-02-13",
        "close": 29.120001,
        "volume": 4462814
      },
      {
        "date": "2026-02-27",
        "close": 28.73,
        "volume": 5320343
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "volume": 6175665
      },
      {
        "date": "2026-03-13",
        "close": 26.940001,
        "volume": 4687709
      },
      {
        "date": "2026-03-20",
        "close": 24.83,
        "volume": 5770936
      },
      {
        "date": "2026-03-27",
        "close": 24.280001,
        "volume": 6134310
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "volume": 3803542
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "volume": 3528272
      },
      {
        "date": "2026-04-17",
        "close": 24.040001,
        "volume": 5541473
      },
      {
        "date": "2026-04-24",
        "close": 23.549999,
        "volume": 5340386
      },
      {
        "date": "2026-05-01",
        "close": 25.370001,
        "volume": 5537188
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 3806598
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "volume": 5293753
      },
      {
        "date": "2026-05-22",
        "close": 24.879999,
        "volume": 5388242
      },
      {
        "date": "2026-05-29",
        "close": 21.969999,
        "volume": 6481587
      },
      {
        "date": "2026-06-05",
        "close": 20.9,
        "volume": 1524367
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "volume": 1022317
      },
      {
        "date": "2026-06-19",
        "close": 19.98,
        "volume": 5579148
      },
      {
        "date": "2026-06-26",
        "close": 18.59,
        "volume": 1256431
      },
      {
        "date": "2026-07-03",
        "close": 19.09,
        "volume": 1249507
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 5379940
      },
      {
        "date": "2026-07-17",
        "close": 17.43,
        "volume": 5332689
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "volume": 8071309
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "volume": 7013698
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 8046900
      }
    ],
    "sharemaestro_context": {
      "trend": 23.760667,
      "fair_value": 29.74986,
      "market_activity": -83.240408,
      "market_dynamics": -0.895911,
      "relative_strength": -24.922986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043121,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.013055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.059029,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118506,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.127911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.068407
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.066602
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.074874
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019819
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334009
      }
    ]
  }
}