{
  "ticker": {
    "uuid": "98c6f770-cb68-4a6d-a362-8dc3f9a93e29",
    "symbol": "005305",
    "name": "Lotte Chilsung Beverage Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70100.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 69474.726563,
    "boundary_margin": 0.009,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218606,
    "volatility_stability": 0.8784,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.62,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57527.90625,
        "direction_boundary": 57770.570313,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155981
      },
      {
        "date": "2023-08-25",
        "close": 57095.363281,
        "direction_boundary": 57522.273438,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2023-09-01",
        "close": 56662.824219,
        "direction_boundary": 57025.675781,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2023-09-08",
        "close": 57181.875,
        "direction_boundary": 57439.507813,
        "core_momentum": -0.004485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2023-09-15",
        "close": 57441.398438,
        "direction_boundary": 57439.507813,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155621
      },
      {
        "date": "2023-09-22",
        "close": 57181.875,
        "direction_boundary": 57770.570313,
        "core_momentum": -0.01019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14121
      },
      {
        "date": "2023-09-29",
        "close": 57700.921875,
        "direction_boundary": 56942.914063,
        "core_momentum": 0.013312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131564
      },
      {
        "date": "2023-10-06",
        "close": 57527.90625,
        "direction_boundary": 56198.019531,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131567
      },
      {
        "date": "2023-10-13",
        "close": 58306.476563,
        "direction_boundary": 56115.253906,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13281
      },
      {
        "date": "2023-10-20",
        "close": 57700.921875,
        "direction_boundary": 53466.746094,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132702
      },
      {
        "date": "2023-10-27",
        "close": 57873.9375,
        "direction_boundary": 54211.640625,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132272
      },
      {
        "date": "2023-11-03",
        "close": 58825.527344,
        "direction_boundary": 54459.941406,
        "core_momentum": 0.080161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134439
      },
      {
        "date": "2023-11-10",
        "close": 58998.542969,
        "direction_boundary": 56198.019531,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133789
      },
      {
        "date": "2023-11-17",
        "close": 60209.660156,
        "direction_boundary": 55701.421875,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136054
      },
      {
        "date": "2023-11-24",
        "close": 60642.203125,
        "direction_boundary": 57853.339844,
        "core_momentum": 0.048206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136317
      },
      {
        "date": "2023-12-01",
        "close": 59258.066406,
        "direction_boundary": 59922.484375,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140279
      },
      {
        "date": "2023-12-08",
        "close": 59604.097656,
        "direction_boundary": 61412.269531,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140464
      },
      {
        "date": "2023-12-15",
        "close": 60555.691406,
        "direction_boundary": 61908.871094,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141762
      },
      {
        "date": "2023-12-22",
        "close": 60988.230469,
        "direction_boundary": 62653.761719,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126781
      },
      {
        "date": "2023-12-29",
        "close": 62356.25,
        "direction_boundary": 64535.0625,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12716
      },
      {
        "date": "2024-01-05",
        "close": 61810.863281,
        "direction_boundary": 62285.855469,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11638
      },
      {
        "date": "2024-01-12",
        "close": 59901.996094,
        "direction_boundary": 63150.9375,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122305
      },
      {
        "date": "2024-01-19",
        "close": 59811.101563,
        "direction_boundary": 63323.949219,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122421
      },
      {
        "date": "2024-01-26",
        "close": 60083.796875,
        "direction_boundary": 62804.902344,
        "core_momentum": -0.043326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118775
      },
      {
        "date": "2024-02-02",
        "close": 61992.660156,
        "direction_boundary": 62804.902344,
        "core_momentum": -0.012933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095705
      },
      {
        "date": "2024-02-09",
        "close": 60720.082031,
        "direction_boundary": 64881.097656,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101158
      },
      {
        "date": "2024-02-16",
        "close": 61356.371094,
        "direction_boundary": 63237.441406,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101679
      },
      {
        "date": "2024-02-23",
        "close": 61901.761719,
        "direction_boundary": 63150.9375,
        "core_momentum": -0.019781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100985
      },
      {
        "date": "2024-03-01",
        "close": 61356.371094,
        "direction_boundary": 62891.410156,
        "core_momentum": -0.024408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101264
      },
      {
        "date": "2024-03-08",
        "close": 61174.574219,
        "direction_boundary": 62199.34375,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101205
      },
      {
        "date": "2024-03-15",
        "close": 61901.761719,
        "direction_boundary": 61074.742188,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2024-03-22",
        "close": 62447.148438,
        "direction_boundary": 58219.972656,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-03-29",
        "close": 61901.761719,
        "direction_boundary": 60382.671875,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102736
      },
      {
        "date": "2024-04-05",
        "close": 61901.761719,
        "direction_boundary": 60209.660156,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2024-04-12",
        "close": 61356.371094,
        "direction_boundary": 59690.609375,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-04-19",
        "close": 61265.472656,
        "direction_boundary": 60209.660156,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2024-04-26",
        "close": 61356.371094,
        "direction_boundary": 59604.097656,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2024-05-03",
        "close": 61447.269531,
        "direction_boundary": 59690.609375,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09905
      },
      {
        "date": "2024-05-10",
        "close": 61356.371094,
        "direction_boundary": 59085.050781,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-05-17",
        "close": 61447.269531,
        "direction_boundary": 58566.003906,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2024-05-24",
        "close": 61447.269531,
        "direction_boundary": 58652.511719,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094905
      },
      {
        "date": "2024-05-31",
        "close": 61538.167969,
        "direction_boundary": 58392.988281,
        "core_momentum": 0.053862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2024-06-07",
        "close": 61719.960938,
        "direction_boundary": 58392.988281,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088399
      },
      {
        "date": "2024-06-14",
        "close": 63628.828125,
        "direction_boundary": 58133.464844,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2024-06-21",
        "close": 61174.574219,
        "direction_boundary": 55711.238281,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2024-06-28",
        "close": 61629.066406,
        "direction_boundary": 55019.171875,
        "core_momentum": 0.120138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106629
      },
      {
        "date": "2024-07-05",
        "close": 61265.472656,
        "direction_boundary": 53202.5,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106255
      },
      {
        "date": "2024-07-12",
        "close": 60992.777344,
        "direction_boundary": 54759.644531,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096658
      },
      {
        "date": "2024-07-19",
        "close": 61265.472656,
        "direction_boundary": 55105.679688,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09674
      },
      {
        "date": "2024-07-26",
        "close": 61174.574219,
        "direction_boundary": 54154.085938,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09665
      },
      {
        "date": "2024-08-02",
        "close": 61901.761719,
        "direction_boundary": 57527.90625,
        "core_momentum": 0.07603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087686
      },
      {
        "date": "2024-08-09",
        "close": 61083.671875,
        "direction_boundary": 57614.414063,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084734
      },
      {
        "date": "2024-08-16",
        "close": 60629.183594,
        "direction_boundary": 57527.90625,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084058
      },
      {
        "date": "2024-08-23",
        "close": 60901.878906,
        "direction_boundary": 57095.363281,
        "core_momentum": 0.066669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083307
      },
      {
        "date": "2024-08-30",
        "close": 61083.671875,
        "direction_boundary": 56662.824219,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082583
      },
      {
        "date": "2024-09-06",
        "close": 60265.589844,
        "direction_boundary": 57181.875,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084559
      },
      {
        "date": "2024-09-13",
        "close": 60538.285156,
        "direction_boundary": 57441.398438,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083011
      },
      {
        "date": "2024-09-20",
        "close": 60901.878906,
        "direction_boundary": 57181.875,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082453
      },
      {
        "date": "2024-09-27",
        "close": 60992.777344,
        "direction_boundary": 57700.921875,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081735
      },
      {
        "date": "2024-10-04",
        "close": 60629.183594,
        "direction_boundary": 57527.90625,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082071
      },
      {
        "date": "2024-10-11",
        "close": 60538.285156,
        "direction_boundary": 58306.476563,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081258
      },
      {
        "date": "2024-10-18",
        "close": 60720.082031,
        "direction_boundary": 57700.921875,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081389
      },
      {
        "date": "2024-10-25",
        "close": 60174.691406,
        "direction_boundary": 57873.9375,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082217
      },
      {
        "date": "2024-11-01",
        "close": 59720.203125,
        "direction_boundary": 58825.527344,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082685
      },
      {
        "date": "2024-11-08",
        "close": 59538.402344,
        "direction_boundary": 58998.542969,
        "core_momentum": 0.00915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082728
      },
      {
        "date": "2024-11-15",
        "close": 57356.84375,
        "direction_boundary": 60209.660156,
        "core_momentum": -0.047381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2024-11-22",
        "close": 59174.8125,
        "direction_boundary": 60642.203125,
        "core_momentum": -0.024198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2024-11-29",
        "close": 61629.066406,
        "direction_boundary": 59258.066406,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2024-12-06",
        "close": 61538.167969,
        "direction_boundary": 59604.097656,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122181
      },
      {
        "date": "2024-12-13",
        "close": 61992.660156,
        "direction_boundary": 60555.691406,
        "core_momentum": 0.02373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2024-12-20",
        "close": 61447.269531,
        "direction_boundary": 60988.230469,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101202
      },
      {
        "date": "2024-12-27",
        "close": 60083.796875,
        "direction_boundary": 62356.25,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2025-01-03",
        "close": 60083.796875,
        "direction_boundary": 61810.863281,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2025-01-10",
        "close": 60447.386719,
        "direction_boundary": 59901.996094,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105345
      },
      {
        "date": "2025-01-17",
        "close": 60538.285156,
        "direction_boundary": 59811.101563,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105155
      },
      {
        "date": "2025-01-24",
        "close": 59538.402344,
        "direction_boundary": 60083.796875,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-01-31",
        "close": 59538.402344,
        "direction_boundary": 61992.660156,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2025-02-07",
        "close": 59538.402344,
        "direction_boundary": 60720.082031,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104571
      },
      {
        "date": "2025-02-14",
        "close": 59811.101563,
        "direction_boundary": 61356.371094,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10441
      },
      {
        "date": "2025-02-21",
        "close": 59992.894531,
        "direction_boundary": 61901.761719,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10429
      },
      {
        "date": "2025-02-28",
        "close": 59174.8125,
        "direction_boundary": 61356.371094,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2025-03-07",
        "close": 59992.894531,
        "direction_boundary": 61174.574219,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2025-03-14",
        "close": 60083.796875,
        "direction_boundary": 61901.761719,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2025-03-21",
        "close": 59901.996094,
        "direction_boundary": 62447.148438,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2025-03-28",
        "close": 61329.410156,
        "direction_boundary": 61901.761719,
        "core_momentum": -0.009246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110813
      },
      {
        "date": "2025-04-04",
        "close": 59317.039063,
        "direction_boundary": 61901.761719,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119998
      },
      {
        "date": "2025-04-11",
        "close": 58837.902344,
        "direction_boundary": 61356.371094,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2025-04-18",
        "close": 59221.210938,
        "direction_boundary": 61265.472656,
        "core_momentum": -0.033367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-04-25",
        "close": 61425.238281,
        "direction_boundary": 61356.371094,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2025-05-02",
        "close": 63437.609375,
        "direction_boundary": 61447.269531,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2025-05-09",
        "close": 61329.410156,
        "direction_boundary": 61356.371094,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145943
      },
      {
        "date": "2025-05-16",
        "close": 61233.582031,
        "direction_boundary": 61447.269531,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135114
      },
      {
        "date": "2025-05-23",
        "close": 62383.511719,
        "direction_boundary": 61447.269531,
        "core_momentum": 0.015237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-05-30",
        "close": 63725.089844,
        "direction_boundary": 61538.167969,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2025-06-06",
        "close": 66024.945313,
        "direction_boundary": 61719.960938,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-06-13",
        "close": 67845.664063,
        "direction_boundary": 63628.828125,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2025-06-20",
        "close": 70912.132813,
        "direction_boundary": 61174.574219,
        "core_momentum": 0.159177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2025-06-27",
        "close": 69762.203125,
        "direction_boundary": 61629.066406,
        "core_momentum": 0.131969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2025-07-04",
        "close": 73786.945313,
        "direction_boundary": 61265.472656,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2025-07-11",
        "close": 74936.875,
        "direction_boundary": 60992.777344,
        "core_momentum": 0.228619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2025-07-18",
        "close": 75990.976563,
        "direction_boundary": 61265.472656,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2025-07-25",
        "close": 73211.984375,
        "direction_boundary": 61174.574219,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2025-08-01",
        "close": 69474.726563,
        "direction_boundary": 61901.761719,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2025-08-08",
        "close": 69474.726563,
        "direction_boundary": 61083.671875,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2025-08-15",
        "close": 68899.757813,
        "direction_boundary": 60629.183594,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2025-08-22",
        "close": 68708.101563,
        "direction_boundary": 60901.878906,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-08-29",
        "close": 68037.3125,
        "direction_boundary": 61083.671875,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2025-09-05",
        "close": 68516.453125,
        "direction_boundary": 60265.589844,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2025-09-12",
        "close": 68516.453125,
        "direction_boundary": 60538.285156,
        "core_momentum": 0.131787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2025-09-19",
        "close": 67366.523438,
        "direction_boundary": 60901.878906,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2025-09-26",
        "close": 65258.324219,
        "direction_boundary": 60992.777344,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194126
      },
      {
        "date": "2025-10-03",
        "close": 65737.460938,
        "direction_boundary": 60629.183594,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187216
      },
      {
        "date": "2025-10-10",
        "close": 66120.773438,
        "direction_boundary": 60538.285156,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186416
      },
      {
        "date": "2025-10-17",
        "close": 65066.671875,
        "direction_boundary": 60720.082031,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188545
      },
      {
        "date": "2025-10-24",
        "close": 65258.324219,
        "direction_boundary": 60174.691406,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182471
      },
      {
        "date": "2025-10-31",
        "close": 64587.535156,
        "direction_boundary": 59720.203125,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178011
      },
      {
        "date": "2025-11-07",
        "close": 63820.917969,
        "direction_boundary": 59538.402344,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172021
      },
      {
        "date": "2025-11-14",
        "close": 65545.804688,
        "direction_boundary": 57356.84375,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175427
      },
      {
        "date": "2025-11-21",
        "close": 66599.90625,
        "direction_boundary": 59174.8125,
        "core_momentum": 0.125477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174982
      },
      {
        "date": "2025-11-28",
        "close": 65545.804688,
        "direction_boundary": 61629.066406,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174614
      },
      {
        "date": "2025-12-05",
        "close": 68995.585938,
        "direction_boundary": 61538.167969,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-12-12",
        "close": 72828.671875,
        "direction_boundary": 61992.660156,
        "core_momentum": 0.174795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193079
      },
      {
        "date": "2025-12-19",
        "close": 71966.226563,
        "direction_boundary": 61447.269531,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2025-12-26",
        "close": 75607.664063,
        "direction_boundary": 60083.796875,
        "core_momentum": 0.25837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2026-01-02",
        "close": 74457.734375,
        "direction_boundary": 60083.796875,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-01-09",
        "close": 72157.882813,
        "direction_boundary": 60447.386719,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184223
      },
      {
        "date": "2026-01-16",
        "close": 76182.625,
        "direction_boundary": 60538.285156,
        "core_momentum": 0.258421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2026-01-23",
        "close": 75511.835938,
        "direction_boundary": 59538.402344,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2026-01-30",
        "close": 77715.859375,
        "direction_boundary": 59538.402344,
        "core_momentum": 0.305306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2026-02-06",
        "close": 80399.023438,
        "direction_boundary": 59538.402344,
        "core_momentum": 0.350373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2026-02-13",
        "close": 83082.1875,
        "direction_boundary": 59811.101563,
        "core_momentum": 0.389076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186336
      },
      {
        "date": "2026-02-20",
        "close": 85286.210938,
        "direction_boundary": 59992.894531,
        "core_momentum": 0.421605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2026-02-27",
        "close": 87777.71875,
        "direction_boundary": 59174.8125,
        "core_momentum": 0.483363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2026-03-06",
        "close": 80782.335938,
        "direction_boundary": 59992.894531,
        "core_momentum": 0.346532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2026-03-13",
        "close": 76853.414063,
        "direction_boundary": 60083.796875,
        "core_momentum": 0.279104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2026-03-20",
        "close": 79344.921875,
        "direction_boundary": 59901.996094,
        "core_momentum": 0.324579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2026-03-27",
        "close": 78195.0,
        "direction_boundary": 61329.410156,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2026-04-03",
        "close": 78400.0,
        "direction_boundary": 59317.039063,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23726
      },
      {
        "date": "2026-04-10",
        "close": 80300.0,
        "direction_boundary": 58837.902344,
        "core_momentum": 0.364767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2026-04-17",
        "close": 82500.0,
        "direction_boundary": 59221.210938,
        "core_momentum": 0.393082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23742
      },
      {
        "date": "2026-04-24",
        "close": 82300.0,
        "direction_boundary": 61425.238281,
        "core_momentum": 0.33984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2026-05-01",
        "close": 80300.0,
        "direction_boundary": 63437.609375,
        "core_momentum": 0.265811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2026-05-08",
        "close": 79300.0,
        "direction_boundary": 61329.410156,
        "core_momentum": 0.293017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241031
      },
      {
        "date": "2026-05-15",
        "close": 79500.0,
        "direction_boundary": 61233.582031,
        "core_momentum": 0.298307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239683
      },
      {
        "date": "2026-05-22",
        "close": 77400.0,
        "direction_boundary": 62383.511719,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2026-05-29",
        "close": 73800.0,
        "direction_boundary": 63725.089844,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253344
      },
      {
        "date": "2026-06-05",
        "close": 72200.0,
        "direction_boundary": 66024.945313,
        "core_momentum": 0.093526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2026-06-12",
        "close": 70500.0,
        "direction_boundary": 67845.664063,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237007
      },
      {
        "date": "2026-06-19",
        "close": 69800.0,
        "direction_boundary": 70912.132813,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236848
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "direction_boundary": 69762.203125,
        "core_momentum": -0.048195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234491
      },
      {
        "date": "2026-07-03",
        "close": 68700.0,
        "direction_boundary": 73786.945313,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240071
      },
      {
        "date": "2026-07-10",
        "close": 69300.0,
        "direction_boundary": 74936.875,
        "core_momentum": -0.075222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237043
      },
      {
        "date": "2026-07-17",
        "close": 67400.0,
        "direction_boundary": 75990.976563,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225421
      },
      {
        "date": "2026-07-24",
        "close": 67700.0,
        "direction_boundary": 73211.984375,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225686
      },
      {
        "date": "2026-07-31",
        "close": 68500.0,
        "direction_boundary": 69474.726563,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221916
      },
      {
        "date": "2026-08-07",
        "close": 70100.0,
        "direction_boundary": 69474.726563,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57527.90625,
        "volume": 4204
      },
      {
        "date": "2023-08-25",
        "close": 57095.363281,
        "volume": 4321
      },
      {
        "date": "2023-09-01",
        "close": 56662.824219,
        "volume": 1896
      },
      {
        "date": "2023-09-08",
        "close": 57181.875,
        "volume": 2045
      },
      {
        "date": "2023-09-15",
        "close": 57441.398438,
        "volume": 1827
      },
      {
        "date": "2023-09-22",
        "close": 57181.875,
        "volume": 2799
      },
      {
        "date": "2023-09-29",
        "close": 57700.921875,
        "volume": 855
      },
      {
        "date": "2023-10-06",
        "close": 57527.90625,
        "volume": 3478
      },
      {
        "date": "2023-10-13",
        "close": 58306.476563,
        "volume": 5092
      },
      {
        "date": "2023-10-20",
        "close": 57700.921875,
        "volume": 3251
      },
      {
        "date": "2023-10-27",
        "close": 57873.9375,
        "volume": 3492
      },
      {
        "date": "2023-11-03",
        "close": 58825.527344,
        "volume": 8943
      },
      {
        "date": "2023-11-10",
        "close": 58998.542969,
        "volume": 6022
      },
      {
        "date": "2023-11-17",
        "close": 60209.660156,
        "volume": 6622
      },
      {
        "date": "2023-11-24",
        "close": 60642.203125,
        "volume": 3797
      },
      {
        "date": "2023-12-01",
        "close": 59258.066406,
        "volume": 2765
      },
      {
        "date": "2023-12-08",
        "close": 59604.097656,
        "volume": 4534
      },
      {
        "date": "2023-12-15",
        "close": 60555.691406,
        "volume": 5299
      },
      {
        "date": "2023-12-22",
        "close": 60988.230469,
        "volume": 6918
      },
      {
        "date": "2023-12-29",
        "close": 62356.25,
        "volume": 3763
      },
      {
        "date": "2024-01-05",
        "close": 61810.863281,
        "volume": 832
      },
      {
        "date": "2024-01-12",
        "close": 59901.996094,
        "volume": 4470
      },
      {
        "date": "2024-01-19",
        "close": 59811.101563,
        "volume": 6893
      },
      {
        "date": "2024-01-26",
        "close": 60083.796875,
        "volume": 3223
      },
      {
        "date": "2024-02-02",
        "close": 61992.660156,
        "volume": 3922
      },
      {
        "date": "2024-02-09",
        "close": 60720.082031,
        "volume": 11582
      },
      {
        "date": "2024-02-16",
        "close": 61356.371094,
        "volume": 3004
      },
      {
        "date": "2024-02-23",
        "close": 61901.761719,
        "volume": 2484
      },
      {
        "date": "2024-03-01",
        "close": 61356.371094,
        "volume": 1315
      },
      {
        "date": "2024-03-08",
        "close": 61174.574219,
        "volume": 2694
      },
      {
        "date": "2024-03-15",
        "close": 61901.761719,
        "volume": 3030
      },
      {
        "date": "2024-03-22",
        "close": 62447.148438,
        "volume": 3530
      },
      {
        "date": "2024-03-29",
        "close": 61901.761719,
        "volume": 2238
      },
      {
        "date": "2024-04-05",
        "close": 61901.761719,
        "volume": 4200
      },
      {
        "date": "2024-04-12",
        "close": 61356.371094,
        "volume": 2312
      },
      {
        "date": "2024-04-19",
        "close": 61265.472656,
        "volume": 3607
      },
      {
        "date": "2024-04-26",
        "close": 61356.371094,
        "volume": 3724
      },
      {
        "date": "2024-05-03",
        "close": 61447.269531,
        "volume": 1703
      },
      {
        "date": "2024-05-10",
        "close": 61356.371094,
        "volume": 1230
      },
      {
        "date": "2024-05-17",
        "close": 61447.269531,
        "volume": 3312
      },
      {
        "date": "2024-05-24",
        "close": 61447.269531,
        "volume": 2927
      },
      {
        "date": "2024-05-31",
        "close": 61538.167969,
        "volume": 6203
      },
      {
        "date": "2024-06-07",
        "close": 61719.960938,
        "volume": 2999
      },
      {
        "date": "2024-06-14",
        "close": 63628.828125,
        "volume": 14196
      },
      {
        "date": "2024-06-21",
        "close": 61174.574219,
        "volume": 9898
      },
      {
        "date": "2024-06-28",
        "close": 61629.066406,
        "volume": 9416
      },
      {
        "date": "2024-07-05",
        "close": 61265.472656,
        "volume": 5786
      },
      {
        "date": "2024-07-12",
        "close": 60992.777344,
        "volume": 2658
      },
      {
        "date": "2024-07-19",
        "close": 61265.472656,
        "volume": 3689
      },
      {
        "date": "2024-07-26",
        "close": 61174.574219,
        "volume": 5019
      },
      {
        "date": "2024-08-02",
        "close": 61901.761719,
        "volume": 5947
      },
      {
        "date": "2024-08-09",
        "close": 61083.671875,
        "volume": 11553
      },
      {
        "date": "2024-08-16",
        "close": 60629.183594,
        "volume": 9347
      },
      {
        "date": "2024-08-23",
        "close": 60901.878906,
        "volume": 3121
      },
      {
        "date": "2024-08-30",
        "close": 61083.671875,
        "volume": 1894
      },
      {
        "date": "2024-09-06",
        "close": 60265.589844,
        "volume": 3642
      },
      {
        "date": "2024-09-13",
        "close": 60538.285156,
        "volume": 1396
      },
      {
        "date": "2024-09-20",
        "close": 60901.878906,
        "volume": 2230
      },
      {
        "date": "2024-09-27",
        "close": 60992.777344,
        "volume": 4185
      },
      {
        "date": "2024-10-04",
        "close": 60629.183594,
        "volume": 5084
      },
      {
        "date": "2024-10-11",
        "close": 60538.285156,
        "volume": 4499
      },
      {
        "date": "2024-10-18",
        "close": 60720.082031,
        "volume": 6133
      },
      {
        "date": "2024-10-25",
        "close": 60174.691406,
        "volume": 6532
      },
      {
        "date": "2024-11-01",
        "close": 59720.203125,
        "volume": 5474
      },
      {
        "date": "2024-11-08",
        "close": 59538.402344,
        "volume": 4011
      },
      {
        "date": "2024-11-15",
        "close": 57356.84375,
        "volume": 12540
      },
      {
        "date": "2024-11-22",
        "close": 59174.8125,
        "volume": 4005
      },
      {
        "date": "2024-11-29",
        "close": 61629.066406,
        "volume": 19312
      },
      {
        "date": "2024-12-06",
        "close": 61538.167969,
        "volume": 6831
      },
      {
        "date": "2024-12-13",
        "close": 61992.660156,
        "volume": 3603
      },
      {
        "date": "2024-12-20",
        "close": 61447.269531,
        "volume": 3769
      },
      {
        "date": "2024-12-27",
        "close": 60083.796875,
        "volume": 2041
      },
      {
        "date": "2025-01-03",
        "close": 60083.796875,
        "volume": 821
      },
      {
        "date": "2025-01-10",
        "close": 60447.386719,
        "volume": 5812
      },
      {
        "date": "2025-01-17",
        "close": 60538.285156,
        "volume": 1163
      },
      {
        "date": "2025-01-24",
        "close": 59538.402344,
        "volume": 10319
      },
      {
        "date": "2025-01-31",
        "close": 59538.402344,
        "volume": 507
      },
      {
        "date": "2025-02-07",
        "close": 59538.402344,
        "volume": 3001
      },
      {
        "date": "2025-02-14",
        "close": 59811.101563,
        "volume": 6909
      },
      {
        "date": "2025-02-21",
        "close": 59992.894531,
        "volume": 1982
      },
      {
        "date": "2025-02-28",
        "close": 59174.8125,
        "volume": 5717
      },
      {
        "date": "2025-03-07",
        "close": 59992.894531,
        "volume": 3276
      },
      {
        "date": "2025-03-14",
        "close": 60083.796875,
        "volume": 4143
      },
      {
        "date": "2025-03-21",
        "close": 59901.996094,
        "volume": 6410
      },
      {
        "date": "2025-03-28",
        "close": 61329.410156,
        "volume": 7837
      },
      {
        "date": "2025-04-04",
        "close": 59317.039063,
        "volume": 26642
      },
      {
        "date": "2025-04-11",
        "close": 58837.902344,
        "volume": 11065
      },
      {
        "date": "2025-04-18",
        "close": 59221.210938,
        "volume": 13202
      },
      {
        "date": "2025-04-25",
        "close": 61425.238281,
        "volume": 7034
      },
      {
        "date": "2025-05-02",
        "close": 63437.609375,
        "volume": 10624
      },
      {
        "date": "2025-05-09",
        "close": 61329.410156,
        "volume": 13115
      },
      {
        "date": "2025-05-16",
        "close": 61233.582031,
        "volume": 12611
      },
      {
        "date": "2025-05-23",
        "close": 62383.511719,
        "volume": 4006
      },
      {
        "date": "2025-05-30",
        "close": 63725.089844,
        "volume": 7943
      },
      {
        "date": "2025-06-06",
        "close": 66024.945313,
        "volume": 4902
      },
      {
        "date": "2025-06-13",
        "close": 67845.664063,
        "volume": 10967
      },
      {
        "date": "2025-06-20",
        "close": 70912.132813,
        "volume": 13638
      },
      {
        "date": "2025-06-27",
        "close": 69762.203125,
        "volume": 7669
      },
      {
        "date": "2025-07-04",
        "close": 73786.945313,
        "volume": 9982
      },
      {
        "date": "2025-07-11",
        "close": 74936.875,
        "volume": 8197
      },
      {
        "date": "2025-07-18",
        "close": 75990.976563,
        "volume": 19677
      },
      {
        "date": "2025-07-25",
        "close": 73211.984375,
        "volume": 8719
      },
      {
        "date": "2025-08-01",
        "close": 69474.726563,
        "volume": 8743
      },
      {
        "date": "2025-08-08",
        "close": 69474.726563,
        "volume": 7934
      },
      {
        "date": "2025-08-15",
        "close": 68899.757813,
        "volume": 2166
      },
      {
        "date": "2025-08-22",
        "close": 68708.101563,
        "volume": 3735
      },
      {
        "date": "2025-08-29",
        "close": 68037.3125,
        "volume": 1705
      },
      {
        "date": "2025-09-05",
        "close": 68516.453125,
        "volume": 1536
      },
      {
        "date": "2025-09-12",
        "close": 68516.453125,
        "volume": 4582
      },
      {
        "date": "2025-09-19",
        "close": 67366.523438,
        "volume": 8655
      },
      {
        "date": "2025-09-26",
        "close": 65258.324219,
        "volume": 7533
      },
      {
        "date": "2025-10-03",
        "close": 65737.460938,
        "volume": 4356
      },
      {
        "date": "2025-10-10",
        "close": 66120.773438,
        "volume": 1115
      },
      {
        "date": "2025-10-17",
        "close": 65066.671875,
        "volume": 6957
      },
      {
        "date": "2025-10-24",
        "close": 65258.324219,
        "volume": 14796
      },
      {
        "date": "2025-10-31",
        "close": 64587.535156,
        "volume": 11466
      },
      {
        "date": "2025-11-07",
        "close": 63820.917969,
        "volume": 23311
      },
      {
        "date": "2025-11-14",
        "close": 65545.804688,
        "volume": 12162
      },
      {
        "date": "2025-11-21",
        "close": 66599.90625,
        "volume": 10011
      },
      {
        "date": "2025-11-28",
        "close": 65545.804688,
        "volume": 7588
      },
      {
        "date": "2025-12-05",
        "close": 68995.585938,
        "volume": 29530
      },
      {
        "date": "2025-12-12",
        "close": 72828.671875,
        "volume": 67795
      },
      {
        "date": "2025-12-19",
        "close": 71966.226563,
        "volume": 33510
      },
      {
        "date": "2025-12-26",
        "close": 75607.664063,
        "volume": 29056
      },
      {
        "date": "2026-01-02",
        "close": 74457.734375,
        "volume": 20149
      },
      {
        "date": "2026-01-09",
        "close": 72157.882813,
        "volume": 25771
      },
      {
        "date": "2026-01-16",
        "close": 76182.625,
        "volume": 25953
      },
      {
        "date": "2026-01-23",
        "close": 75511.835938,
        "volume": 17045
      },
      {
        "date": "2026-01-30",
        "close": 77715.859375,
        "volume": 16155
      },
      {
        "date": "2026-02-06",
        "close": 80399.023438,
        "volume": 40727
      },
      {
        "date": "2026-02-13",
        "close": 83082.1875,
        "volume": 17564
      },
      {
        "date": "2026-02-20",
        "close": 85286.210938,
        "volume": 4920
      },
      {
        "date": "2026-02-27",
        "close": 87777.71875,
        "volume": 24248
      },
      {
        "date": "2026-03-06",
        "close": 80782.335938,
        "volume": 10924
      },
      {
        "date": "2026-03-13",
        "close": 76853.414063,
        "volume": 26598
      },
      {
        "date": "2026-03-20",
        "close": 79344.921875,
        "volume": 5994
      },
      {
        "date": "2026-03-27",
        "close": 78195.0,
        "volume": 6130
      },
      {
        "date": "2026-04-03",
        "close": 78400.0,
        "volume": 6615
      },
      {
        "date": "2026-04-10",
        "close": 80300.0,
        "volume": 7615
      },
      {
        "date": "2026-04-17",
        "close": 82500.0,
        "volume": 5783
      },
      {
        "date": "2026-04-24",
        "close": 82300.0,
        "volume": 3978
      },
      {
        "date": "2026-05-01",
        "close": 80300.0,
        "volume": 4816
      },
      {
        "date": "2026-05-08",
        "close": 79300.0,
        "volume": 8826
      },
      {
        "date": "2026-05-15",
        "close": 79500.0,
        "volume": 8765
      },
      {
        "date": "2026-05-22",
        "close": 77400.0,
        "volume": 9536
      },
      {
        "date": "2026-05-29",
        "close": 73800.0,
        "volume": 4334
      },
      {
        "date": "2026-06-05",
        "close": 72200.0,
        "volume": 1869
      },
      {
        "date": "2026-06-12",
        "close": 70500.0,
        "volume": 1010
      },
      {
        "date": "2026-06-19",
        "close": 69800.0,
        "volume": 771
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "volume": 1646
      },
      {
        "date": "2026-07-03",
        "close": 68700.0,
        "volume": 1205
      },
      {
        "date": "2026-07-10",
        "close": 69300.0,
        "volume": 14888
      },
      {
        "date": "2026-07-17",
        "close": 67400.0,
        "volume": 8590
      },
      {
        "date": "2026-07-24",
        "close": 67700.0,
        "volume": 8597
      },
      {
        "date": "2026-07-31",
        "close": 68500.0,
        "volume": 8107
      },
      {
        "date": "2026-08-07",
        "close": 70100.0,
        "volume": 4848
      }
    ],
    "sharemaestro_context": {
      "trend": 76184.371094,
      "fair_value": 65232.330254,
      "market_activity": -28.918444,
      "market_dynamics": -1.302222,
      "relative_strength": -23.557495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.044232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.032342
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.038179
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.031696
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.001504
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.005328
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.032761
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.001563
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.130106
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.018625
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}