{
  "ticker": {
    "uuid": "98c78d45-2e12-4495-9a01-0465f2c1b454",
    "symbol": "CORALFINAC",
    "name": "Coral India Finance and Housing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.461273,
    "boundary_margin": -0.244845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364272,
    "volatility_stability": 0.7773,
    "risk_context": 0.2745,
    "current_regime": {
      "move": -0.284796,
      "interruption": 0.300107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.037872,
        "direction_boundary": 37.713749,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289123
      },
      {
        "date": "2023-08-25",
        "close": 38.070801,
        "direction_boundary": 38.689522,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285343
      },
      {
        "date": "2023-09-01",
        "close": 41.46471,
        "direction_boundary": 37.616169,
        "core_momentum": 0.102311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2023-09-08",
        "close": 39.69397,
        "direction_boundary": 38.640728,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2023-09-15",
        "close": 39.989098,
        "direction_boundary": 37.079491,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2023-09-22",
        "close": 39.349667,
        "direction_boundary": 35.615826,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2023-09-29",
        "close": 40.087471,
        "direction_boundary": 35.030361,
        "core_momentum": 0.144364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2023-10-06",
        "close": 39.152916,
        "direction_boundary": 35.713406,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2023-10-13",
        "close": 40.235031,
        "direction_boundary": 34.835205,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2023-10-20",
        "close": 42.546822,
        "direction_boundary": 34.249741,
        "core_momentum": 0.242252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2023-10-27",
        "close": 39.792347,
        "direction_boundary": 34.347317,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2023-11-03",
        "close": 42.054951,
        "direction_boundary": 34.396107,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256939
      },
      {
        "date": "2023-11-10",
        "close": 42.399261,
        "direction_boundary": 33.273964,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2023-11-17",
        "close": 42.448452,
        "direction_boundary": 33.859428,
        "core_momentum": 0.253667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2023-11-24",
        "close": 50.220005,
        "direction_boundary": 33.859428,
        "core_momentum": 0.483191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2023-12-01",
        "close": 50.465942,
        "direction_boundary": 33.615482,
        "core_momentum": 0.501271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330823
      },
      {
        "date": "2023-12-08",
        "close": 49.924885,
        "direction_boundary": 32.981232,
        "core_momentum": 0.513736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2023-12-15",
        "close": 60.30336,
        "direction_boundary": 34.493683,
        "core_momentum": 0.748244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2023-12-22",
        "close": 61.237915,
        "direction_boundary": 29.956327,
        "core_momentum": 1.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2023-12-29",
        "close": 57.548885,
        "direction_boundary": 32.737286,
        "core_momentum": 0.7579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415414
      },
      {
        "date": "2024-01-05",
        "close": 62.123283,
        "direction_boundary": 33.078808,
        "core_momentum": 0.878039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422769
      },
      {
        "date": "2024-01-12",
        "close": 61.582222,
        "direction_boundary": 35.713406,
        "core_momentum": 0.724345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418376
      },
      {
        "date": "2024-01-19",
        "close": 63.795639,
        "direction_boundary": 34.249741,
        "core_momentum": 0.86266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418355
      },
      {
        "date": "2024-01-26",
        "close": 61.287098,
        "direction_boundary": 33.030018,
        "core_momentum": 0.855497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2024-02-02",
        "close": 60.30336,
        "direction_boundary": 31.956667,
        "core_momentum": 0.887035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2024-02-09",
        "close": 53.663105,
        "direction_boundary": 33.908218,
        "core_momentum": 0.582599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464994
      },
      {
        "date": "2024-02-16",
        "close": 52.236675,
        "direction_boundary": 32.688499,
        "core_momentum": 0.598014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468288
      },
      {
        "date": "2024-02-23",
        "close": 53.761478,
        "direction_boundary": 31.615149,
        "core_momentum": 0.700497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468369
      },
      {
        "date": "2024-03-01",
        "close": 51.498871,
        "direction_boundary": 31.810297,
        "core_momentum": 0.618937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462635
      },
      {
        "date": "2024-03-08",
        "close": 47.121223,
        "direction_boundary": 30.639366,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476818
      },
      {
        "date": "2024-03-15",
        "close": 40.726902,
        "direction_boundary": 28.931761,
        "core_momentum": 0.407688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521554
      },
      {
        "date": "2024-03-22",
        "close": 40.480968,
        "direction_boundary": 28.736607,
        "core_momentum": 0.40869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521091
      },
      {
        "date": "2024-03-29",
        "close": 36.398438,
        "direction_boundary": 26.150797,
        "core_momentum": 0.391867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541103
      },
      {
        "date": "2024-04-05",
        "close": 46.285042,
        "direction_boundary": 28.882975,
        "core_momentum": 0.602503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636964
      },
      {
        "date": "2024-04-12",
        "close": 42.743572,
        "direction_boundary": 30.59058,
        "core_momentum": 0.397279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647134
      },
      {
        "date": "2024-04-19",
        "close": 40.825279,
        "direction_boundary": 31.615149,
        "core_momentum": 0.29132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645683
      },
      {
        "date": "2024-04-26",
        "close": 42.891132,
        "direction_boundary": 31.907879,
        "core_momentum": 0.344218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642277
      },
      {
        "date": "2024-05-03",
        "close": 41.169586,
        "direction_boundary": 32.151821,
        "core_momentum": 0.280474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640435
      },
      {
        "date": "2024-05-10",
        "close": 38.218357,
        "direction_boundary": 31.859091,
        "core_momentum": 0.199606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648302
      },
      {
        "date": "2024-05-17",
        "close": 44.022438,
        "direction_boundary": 32.200611,
        "core_momentum": 0.367131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678969
      },
      {
        "date": "2024-05-24",
        "close": 45.202927,
        "direction_boundary": 31.322411,
        "core_momentum": 0.44315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636489
      },
      {
        "date": "2024-05-31",
        "close": 45.59642,
        "direction_boundary": 31.712725,
        "core_momentum": 0.437796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636617
      },
      {
        "date": "2024-06-07",
        "close": 44.907803,
        "direction_boundary": 32.590919,
        "core_momentum": 0.377924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636743
      },
      {
        "date": "2024-06-14",
        "close": 47.160568,
        "direction_boundary": 32.444553,
        "core_momentum": 0.453574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578882
      },
      {
        "date": "2024-06-21",
        "close": 46.048946,
        "direction_boundary": 32.444553,
        "core_momentum": 0.419312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578072
      },
      {
        "date": "2024-06-28",
        "close": 49.177242,
        "direction_boundary": 35.176727,
        "core_momentum": 0.398005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582611
      },
      {
        "date": "2024-07-05",
        "close": 51.095539,
        "direction_boundary": 35.56226,
        "core_momentum": 0.436791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574132
      },
      {
        "date": "2024-07-12",
        "close": 56.338882,
        "direction_boundary": 34.480145,
        "core_momentum": 0.633951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592359
      },
      {
        "date": "2024-07-19",
        "close": 55.414169,
        "direction_boundary": 34.824455,
        "core_momentum": 0.591243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589937
      },
      {
        "date": "2024-07-26",
        "close": 54.932133,
        "direction_boundary": 34.332584,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587847
      },
      {
        "date": "2024-08-02",
        "close": 53.505703,
        "direction_boundary": 34.234207,
        "core_momentum": 0.562931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588427
      },
      {
        "date": "2024-08-09",
        "close": 51.282448,
        "direction_boundary": 36.054131,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568833
      },
      {
        "date": "2024-08-16",
        "close": 53.594238,
        "direction_boundary": 37.037872,
        "core_momentum": 0.447012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571065
      },
      {
        "date": "2024-08-23",
        "close": 59.405003,
        "direction_boundary": 38.070801,
        "core_momentum": 0.560382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587312
      },
      {
        "date": "2024-08-30",
        "close": 56.491726,
        "direction_boundary": 41.46471,
        "core_momentum": 0.362405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58856
      },
      {
        "date": "2024-09-06",
        "close": 67.114273,
        "direction_boundary": 39.69397,
        "core_momentum": 0.690793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617278
      },
      {
        "date": "2024-09-13",
        "close": 58.394272,
        "direction_boundary": 39.989098,
        "core_momentum": 0.460255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6139
      },
      {
        "date": "2024-09-20",
        "close": 54.747726,
        "direction_boundary": 39.349667,
        "core_momentum": 0.391314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62297
      },
      {
        "date": "2024-09-27",
        "close": 54.718002,
        "direction_boundary": 40.087471,
        "core_momentum": 0.364965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599764
      },
      {
        "date": "2024-10-04",
        "close": 53.50909,
        "direction_boundary": 39.152916,
        "core_momentum": 0.366669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50636
      },
      {
        "date": "2024-10-11",
        "close": 53.598274,
        "direction_boundary": 40.235031,
        "core_momentum": 0.33213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491337
      },
      {
        "date": "2024-10-18",
        "close": 52.864998,
        "direction_boundary": 42.546822,
        "core_momentum": 0.242513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486186
      },
      {
        "date": "2024-10-25",
        "close": 48.960819,
        "direction_boundary": 39.792347,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497057
      },
      {
        "date": "2024-11-01",
        "close": 50.249001,
        "direction_boundary": 42.054951,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493306
      },
      {
        "date": "2024-11-08",
        "close": 55.421547,
        "direction_boundary": 42.399261,
        "core_momentum": 0.307135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2024-11-15",
        "close": 51.101181,
        "direction_boundary": 42.448452,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47542
      },
      {
        "date": "2024-11-22",
        "close": 48.455456,
        "direction_boundary": 50.220005,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481264
      },
      {
        "date": "2024-11-29",
        "close": 48.514908,
        "direction_boundary": 50.465942,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481189
      },
      {
        "date": "2024-12-06",
        "close": 47.712276,
        "direction_boundary": 49.924885,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481301
      },
      {
        "date": "2024-12-13",
        "close": 49.545456,
        "direction_boundary": 60.30336,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479371
      },
      {
        "date": "2024-12-20",
        "close": 51.447998,
        "direction_boundary": 61.237915,
        "core_momentum": -0.159867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480354
      },
      {
        "date": "2024-12-27",
        "close": 54.242367,
        "direction_boundary": 57.548885,
        "core_momentum": -0.057456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47739
      },
      {
        "date": "2025-01-03",
        "close": 55.580093,
        "direction_boundary": 62.123283,
        "core_momentum": -0.105326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475768
      },
      {
        "date": "2025-01-10",
        "close": 49.555363,
        "direction_boundary": 61.582222,
        "core_momentum": -0.195298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482572
      },
      {
        "date": "2025-01-17",
        "close": 49.703999,
        "direction_boundary": 63.795639,
        "core_momentum": -0.220887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482392
      },
      {
        "date": "2025-01-24",
        "close": 47.623093,
        "direction_boundary": 61.287098,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485334
      },
      {
        "date": "2025-01-31",
        "close": 45.879089,
        "direction_boundary": 60.30336,
        "core_momentum": -0.239195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486516
      },
      {
        "date": "2025-02-07",
        "close": 46.64209,
        "direction_boundary": 53.663105,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484527
      },
      {
        "date": "2025-02-14",
        "close": 41.340729,
        "direction_boundary": 52.236675,
        "core_momentum": -0.208588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505472
      },
      {
        "date": "2025-02-21",
        "close": 37.36718,
        "direction_boundary": 53.761478,
        "core_momentum": -0.304945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2025-02-28",
        "close": 36.306908,
        "direction_boundary": 51.498871,
        "core_momentum": -0.294996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49141
      },
      {
        "date": "2025-03-07",
        "close": 38.734638,
        "direction_boundary": 47.121223,
        "core_momentum": -0.177979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426942
      },
      {
        "date": "2025-03-14",
        "close": 36.85191,
        "direction_boundary": 40.726902,
        "core_momentum": -0.095146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2025-03-21",
        "close": 37.882454,
        "direction_boundary": 40.480968,
        "core_momentum": -0.064191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393089
      },
      {
        "date": "2025-03-28",
        "close": 37.832909,
        "direction_boundary": 36.398438,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393037
      },
      {
        "date": "2025-04-04",
        "close": 39.190453,
        "direction_boundary": 46.285042,
        "core_momentum": -0.15328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398723
      },
      {
        "date": "2025-04-11",
        "close": 39.071545,
        "direction_boundary": 42.743572,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398454
      },
      {
        "date": "2025-04-18",
        "close": 40.607456,
        "direction_boundary": 40.825279,
        "core_momentum": -0.005335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404591
      },
      {
        "date": "2025-04-25",
        "close": 39.913818,
        "direction_boundary": 42.891132,
        "core_momentum": -0.069416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2025-05-02",
        "close": 39.002182,
        "direction_boundary": 41.169586,
        "core_momentum": -0.052646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2025-05-09",
        "close": 37.634727,
        "direction_boundary": 38.218357,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359739
      },
      {
        "date": "2025-05-16",
        "close": 40.914639,
        "direction_boundary": 44.022438,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371381
      },
      {
        "date": "2025-05-23",
        "close": 45.036819,
        "direction_boundary": 45.202927,
        "core_momentum": -0.003675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392544
      },
      {
        "date": "2025-05-30",
        "close": 45.661095,
        "direction_boundary": 45.59642,
        "core_momentum": 0.001418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393187
      },
      {
        "date": "2025-06-06",
        "close": 48.455456,
        "direction_boundary": 44.907803,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401696
      },
      {
        "date": "2025-06-13",
        "close": 45.889,
        "direction_boundary": 47.160568,
        "core_momentum": -0.026963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404977
      },
      {
        "date": "2025-06-20",
        "close": 45.829544,
        "direction_boundary": 46.048946,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400741
      },
      {
        "date": "2025-06-27",
        "close": 45.680908,
        "direction_boundary": 49.177242,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392146
      },
      {
        "date": "2025-07-04",
        "close": 45.116089,
        "direction_boundary": 51.095539,
        "core_momentum": -0.117025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389646
      },
      {
        "date": "2025-07-11",
        "close": 46.087181,
        "direction_boundary": 56.338882,
        "core_momentum": -0.181965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359645
      },
      {
        "date": "2025-07-18",
        "close": 44.412544,
        "direction_boundary": 55.414169,
        "core_momentum": -0.198535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362625
      },
      {
        "date": "2025-07-25",
        "close": 47.692455,
        "direction_boundary": 54.932133,
        "core_momentum": -0.131793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372783
      },
      {
        "date": "2025-08-01",
        "close": 44.194546,
        "direction_boundary": 53.505703,
        "core_momentum": -0.174022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384291
      },
      {
        "date": "2025-08-08",
        "close": 43.461273,
        "direction_boundary": 51.282448,
        "core_momentum": -0.152512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383952
      },
      {
        "date": "2025-08-15",
        "close": 43.609909,
        "direction_boundary": 53.594238,
        "core_momentum": -0.186295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344226
      },
      {
        "date": "2025-08-22",
        "close": 43.520725,
        "direction_boundary": 59.405003,
        "core_momentum": -0.26739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310657
      },
      {
        "date": "2025-08-29",
        "close": 42.093819,
        "direction_boundary": 56.491726,
        "core_momentum": -0.254868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311734
      },
      {
        "date": "2025-09-05",
        "close": 42.519909,
        "direction_boundary": 67.114273,
        "core_momentum": -0.366455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300027
      },
      {
        "date": "2025-09-12",
        "close": 45.939999,
        "direction_boundary": 58.394272,
        "core_momentum": -0.213279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306516
      },
      {
        "date": "2025-09-19",
        "close": 46.200001,
        "direction_boundary": 54.747726,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305289
      },
      {
        "date": "2025-09-26",
        "close": 42.639999,
        "direction_boundary": 54.718002,
        "core_momentum": -0.220732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2025-10-03",
        "close": 44.040001,
        "direction_boundary": 53.50909,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32809
      },
      {
        "date": "2025-10-10",
        "close": 44.27,
        "direction_boundary": 53.598274,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327911
      },
      {
        "date": "2025-10-17",
        "close": 43.27,
        "direction_boundary": 52.864998,
        "core_momentum": -0.1815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326322
      },
      {
        "date": "2025-10-24",
        "close": 43.07,
        "direction_boundary": 48.960819,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325269
      },
      {
        "date": "2025-10-31",
        "close": 43.23,
        "direction_boundary": 50.249001,
        "core_momentum": -0.139684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323096
      },
      {
        "date": "2025-11-07",
        "close": 40.290001,
        "direction_boundary": 55.421547,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334995
      },
      {
        "date": "2025-11-14",
        "close": 40.560001,
        "direction_boundary": 51.101181,
        "core_momentum": -0.206281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2025-11-21",
        "close": 39.509998,
        "direction_boundary": 48.455456,
        "core_momentum": -0.184612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283429
      },
      {
        "date": "2025-11-28",
        "close": 39.740002,
        "direction_boundary": 48.514908,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282586
      },
      {
        "date": "2025-12-05",
        "close": 39.919998,
        "direction_boundary": 47.712276,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267273
      },
      {
        "date": "2025-12-12",
        "close": 39.310001,
        "direction_boundary": 49.545456,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258906
      },
      {
        "date": "2025-12-19",
        "close": 39.509998,
        "direction_boundary": 51.447998,
        "core_momentum": -0.23204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259286
      },
      {
        "date": "2025-12-26",
        "close": 40.509998,
        "direction_boundary": 54.242367,
        "core_momentum": -0.253167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2026-01-02",
        "close": 40.650002,
        "direction_boundary": 55.580093,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262734
      },
      {
        "date": "2026-01-09",
        "close": 37.970001,
        "direction_boundary": 49.555363,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2026-01-16",
        "close": 37.66,
        "direction_boundary": 49.703999,
        "core_momentum": -0.242314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271226
      },
      {
        "date": "2026-01-23",
        "close": 36.549999,
        "direction_boundary": 47.623093,
        "core_momentum": -0.232515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2026-01-30",
        "close": 34.950001,
        "direction_boundary": 45.879089,
        "core_momentum": -0.238215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235497
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "direction_boundary": 46.64209,
        "core_momentum": -0.263755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2026-02-13",
        "close": 34.650002,
        "direction_boundary": 41.340729,
        "core_momentum": -0.161843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2026-02-20",
        "close": 34.07,
        "direction_boundary": 37.36718,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "direction_boundary": 36.306908,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2026-03-06",
        "close": 34.07,
        "direction_boundary": 38.734638,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233468
      },
      {
        "date": "2026-03-13",
        "close": 31.73,
        "direction_boundary": 36.85191,
        "core_momentum": -0.138986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2026-03-20",
        "close": 30.74,
        "direction_boundary": 37.882454,
        "core_momentum": -0.188543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2026-03-27",
        "close": 28.42,
        "direction_boundary": 37.832909,
        "core_momentum": -0.248802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "direction_boundary": 39.190453,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "direction_boundary": 39.071545,
        "core_momentum": -0.157699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2026-04-17",
        "close": 36.389999,
        "direction_boundary": 40.607456,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "direction_boundary": 39.913818,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2026-05-01",
        "close": 34.27,
        "direction_boundary": 39.002182,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358917
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "direction_boundary": 37.634727,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348128
      },
      {
        "date": "2026-05-15",
        "close": 32.490002,
        "direction_boundary": 40.914639,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2026-05-22",
        "close": 31.700001,
        "direction_boundary": 45.036819,
        "core_momentum": -0.296131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354734
      },
      {
        "date": "2026-05-29",
        "close": 32.150002,
        "direction_boundary": 45.661095,
        "core_momentum": -0.295899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2026-06-05",
        "close": 32.259998,
        "direction_boundary": 48.455456,
        "core_momentum": -0.334234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2026-06-12",
        "close": 31.469999,
        "direction_boundary": 45.889,
        "core_momentum": -0.314215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35613
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "direction_boundary": 45.829544,
        "core_momentum": -0.303942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356974
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "direction_boundary": 45.680908,
        "core_momentum": -0.30715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353751
      },
      {
        "date": "2026-07-03",
        "close": 33.18,
        "direction_boundary": 45.116089,
        "core_momentum": -0.264564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362061
      },
      {
        "date": "2026-07-10",
        "close": 33.939999,
        "direction_boundary": 46.087181,
        "core_momentum": -0.26357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353573
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "direction_boundary": 44.412544,
        "core_momentum": -0.285337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364116
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 47.692455,
        "core_momentum": -0.31855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364827
      },
      {
        "date": "2026-07-31",
        "close": 33.599998,
        "direction_boundary": 44.194546,
        "core_momentum": -0.239725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "direction_boundary": 43.461273,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.037872,
        "volume": 348536
      },
      {
        "date": "2023-08-25",
        "close": 38.070801,
        "volume": 2241992
      },
      {
        "date": "2023-09-01",
        "close": 41.46471,
        "volume": 3875053
      },
      {
        "date": "2023-09-08",
        "close": 39.69397,
        "volume": 1577974
      },
      {
        "date": "2023-09-15",
        "close": 39.989098,
        "volume": 885163
      },
      {
        "date": "2023-09-22",
        "close": 39.349667,
        "volume": 203999
      },
      {
        "date": "2023-09-29",
        "close": 40.087471,
        "volume": 1233038
      },
      {
        "date": "2023-10-06",
        "close": 39.152916,
        "volume": 233001
      },
      {
        "date": "2023-10-13",
        "close": 40.235031,
        "volume": 763904
      },
      {
        "date": "2023-10-20",
        "close": 42.546822,
        "volume": 1410912
      },
      {
        "date": "2023-10-27",
        "close": 39.792347,
        "volume": 902237
      },
      {
        "date": "2023-11-03",
        "close": 42.054951,
        "volume": 490545
      },
      {
        "date": "2023-11-10",
        "close": 42.399261,
        "volume": 981879
      },
      {
        "date": "2023-11-17",
        "close": 42.448452,
        "volume": 611041
      },
      {
        "date": "2023-11-24",
        "close": 50.220005,
        "volume": 5567672
      },
      {
        "date": "2023-12-01",
        "close": 50.465942,
        "volume": 1532088
      },
      {
        "date": "2023-12-08",
        "close": 49.924885,
        "volume": 1241843
      },
      {
        "date": "2023-12-15",
        "close": 60.30336,
        "volume": 4589229
      },
      {
        "date": "2023-12-22",
        "close": 61.237915,
        "volume": 4800611
      },
      {
        "date": "2023-12-29",
        "close": 57.548885,
        "volume": 927303
      },
      {
        "date": "2024-01-05",
        "close": 62.123283,
        "volume": 1377410
      },
      {
        "date": "2024-01-12",
        "close": 61.582222,
        "volume": 1114204
      },
      {
        "date": "2024-01-19",
        "close": 63.795639,
        "volume": 4134430
      },
      {
        "date": "2024-01-26",
        "close": 61.287098,
        "volume": 257979
      },
      {
        "date": "2024-02-02",
        "close": 60.30336,
        "volume": 286263
      },
      {
        "date": "2024-02-09",
        "close": 53.663105,
        "volume": 427519
      },
      {
        "date": "2024-02-16",
        "close": 52.236675,
        "volume": 308272
      },
      {
        "date": "2024-02-23",
        "close": 53.761478,
        "volume": 165675
      },
      {
        "date": "2024-03-01",
        "close": 51.498871,
        "volume": 139186
      },
      {
        "date": "2024-03-08",
        "close": 47.121223,
        "volume": 151542
      },
      {
        "date": "2024-03-15",
        "close": 40.726902,
        "volume": 228540
      },
      {
        "date": "2024-03-22",
        "close": 40.480968,
        "volume": 164044
      },
      {
        "date": "2024-03-29",
        "close": 36.398438,
        "volume": 254998
      },
      {
        "date": "2024-04-05",
        "close": 46.285042,
        "volume": 124806
      },
      {
        "date": "2024-04-12",
        "close": 42.743572,
        "volume": 12507
      },
      {
        "date": "2024-04-19",
        "close": 40.825279,
        "volume": 36835
      },
      {
        "date": "2024-04-26",
        "close": 42.891132,
        "volume": 62783
      },
      {
        "date": "2024-05-03",
        "close": 41.169586,
        "volume": 33676
      },
      {
        "date": "2024-05-10",
        "close": 38.218357,
        "volume": 39354
      },
      {
        "date": "2024-05-17",
        "close": 44.022438,
        "volume": 119443
      },
      {
        "date": "2024-05-24",
        "close": 45.202927,
        "volume": 101511
      },
      {
        "date": "2024-05-31",
        "close": 45.59642,
        "volume": 699579
      },
      {
        "date": "2024-06-07",
        "close": 44.907803,
        "volume": 288704
      },
      {
        "date": "2024-06-14",
        "close": 47.160568,
        "volume": 313087
      },
      {
        "date": "2024-06-21",
        "close": 46.048946,
        "volume": 191673
      },
      {
        "date": "2024-06-28",
        "close": 49.177242,
        "volume": 1496090
      },
      {
        "date": "2024-07-05",
        "close": 51.095539,
        "volume": 748171
      },
      {
        "date": "2024-07-12",
        "close": 56.338882,
        "volume": 2276860
      },
      {
        "date": "2024-07-19",
        "close": 55.414169,
        "volume": 445888
      },
      {
        "date": "2024-07-26",
        "close": 54.932133,
        "volume": 444996
      },
      {
        "date": "2024-08-02",
        "close": 53.505703,
        "volume": 292329
      },
      {
        "date": "2024-08-09",
        "close": 51.282448,
        "volume": 377692
      },
      {
        "date": "2024-08-16",
        "close": 53.594238,
        "volume": 233832
      },
      {
        "date": "2024-08-23",
        "close": 59.405003,
        "volume": 802572
      },
      {
        "date": "2024-08-30",
        "close": 56.491726,
        "volume": 335301
      },
      {
        "date": "2024-09-06",
        "close": 67.114273,
        "volume": 10411038
      },
      {
        "date": "2024-09-13",
        "close": 58.394272,
        "volume": 383131
      },
      {
        "date": "2024-09-20",
        "close": 54.747726,
        "volume": 240935
      },
      {
        "date": "2024-09-27",
        "close": 54.718002,
        "volume": 204173
      },
      {
        "date": "2024-10-04",
        "close": 53.50909,
        "volume": 87384
      },
      {
        "date": "2024-10-11",
        "close": 53.598274,
        "volume": 80797
      },
      {
        "date": "2024-10-18",
        "close": 52.864998,
        "volume": 98917
      },
      {
        "date": "2024-10-25",
        "close": 48.960819,
        "volume": 96251
      },
      {
        "date": "2024-11-01",
        "close": 50.249001,
        "volume": 72565
      },
      {
        "date": "2024-11-08",
        "close": 55.421547,
        "volume": 89771
      },
      {
        "date": "2024-11-15",
        "close": 51.101181,
        "volume": 12796
      },
      {
        "date": "2024-11-22",
        "close": 48.455456,
        "volume": 13663
      },
      {
        "date": "2024-11-29",
        "close": 48.514908,
        "volume": 22166
      },
      {
        "date": "2024-12-06",
        "close": 47.712276,
        "volume": 40266
      },
      {
        "date": "2024-12-13",
        "close": 49.545456,
        "volume": 63820
      },
      {
        "date": "2024-12-20",
        "close": 51.447998,
        "volume": 66081
      },
      {
        "date": "2024-12-27",
        "close": 54.242367,
        "volume": 107909
      },
      {
        "date": "2025-01-03",
        "close": 55.580093,
        "volume": 1511310
      },
      {
        "date": "2025-01-10",
        "close": 49.555363,
        "volume": 832440
      },
      {
        "date": "2025-01-17",
        "close": 49.703999,
        "volume": 105863
      },
      {
        "date": "2025-01-24",
        "close": 47.623093,
        "volume": 85823
      },
      {
        "date": "2025-01-31",
        "close": 45.879089,
        "volume": 107043
      },
      {
        "date": "2025-02-07",
        "close": 46.64209,
        "volume": 66699
      },
      {
        "date": "2025-02-14",
        "close": 41.340729,
        "volume": 296924
      },
      {
        "date": "2025-02-21",
        "close": 37.36718,
        "volume": 163105
      },
      {
        "date": "2025-02-28",
        "close": 36.306908,
        "volume": 89065
      },
      {
        "date": "2025-03-07",
        "close": 38.734638,
        "volume": 104739
      },
      {
        "date": "2025-03-14",
        "close": 36.85191,
        "volume": 128969
      },
      {
        "date": "2025-03-21",
        "close": 37.882454,
        "volume": 148808
      },
      {
        "date": "2025-03-28",
        "close": 37.832909,
        "volume": 535856
      },
      {
        "date": "2025-04-04",
        "close": 39.190453,
        "volume": 139632
      },
      {
        "date": "2025-04-11",
        "close": 39.071545,
        "volume": 62607
      },
      {
        "date": "2025-04-18",
        "close": 40.607456,
        "volume": 67828
      },
      {
        "date": "2025-04-25",
        "close": 39.913818,
        "volume": 102460
      },
      {
        "date": "2025-05-02",
        "close": 39.002182,
        "volume": 166872
      },
      {
        "date": "2025-05-09",
        "close": 37.634727,
        "volume": 107123
      },
      {
        "date": "2025-05-16",
        "close": 40.914639,
        "volume": 70702
      },
      {
        "date": "2025-05-23",
        "close": 45.036819,
        "volume": 291866
      },
      {
        "date": "2025-05-30",
        "close": 45.661095,
        "volume": 340316
      },
      {
        "date": "2025-06-06",
        "close": 48.455456,
        "volume": 383975
      },
      {
        "date": "2025-06-13",
        "close": 45.889,
        "volume": 143085
      },
      {
        "date": "2025-06-20",
        "close": 45.829544,
        "volume": 107526
      },
      {
        "date": "2025-06-27",
        "close": 45.680908,
        "volume": 201009
      },
      {
        "date": "2025-07-04",
        "close": 45.116089,
        "volume": 100504
      },
      {
        "date": "2025-07-11",
        "close": 46.087181,
        "volume": 209823
      },
      {
        "date": "2025-07-18",
        "close": 44.412544,
        "volume": 121821
      },
      {
        "date": "2025-07-25",
        "close": 47.692455,
        "volume": 839469
      },
      {
        "date": "2025-08-01",
        "close": 44.194546,
        "volume": 242326
      },
      {
        "date": "2025-08-08",
        "close": 43.461273,
        "volume": 77083
      },
      {
        "date": "2025-08-15",
        "close": 43.609909,
        "volume": 67552
      },
      {
        "date": "2025-08-22",
        "close": 43.520725,
        "volume": 98380
      },
      {
        "date": "2025-08-29",
        "close": 42.093819,
        "volume": 61280
      },
      {
        "date": "2025-09-05",
        "close": 42.519909,
        "volume": 64102
      },
      {
        "date": "2025-09-12",
        "close": 45.939999,
        "volume": 165441
      },
      {
        "date": "2025-09-19",
        "close": 46.200001,
        "volume": 334390
      },
      {
        "date": "2025-09-26",
        "close": 42.639999,
        "volume": 121557
      },
      {
        "date": "2025-10-03",
        "close": 44.040001,
        "volume": 232603
      },
      {
        "date": "2025-10-10",
        "close": 44.27,
        "volume": 173808
      },
      {
        "date": "2025-10-17",
        "close": 43.27,
        "volume": 130332
      },
      {
        "date": "2025-10-24",
        "close": 43.07,
        "volume": 121094
      },
      {
        "date": "2025-10-31",
        "close": 43.23,
        "volume": 129677
      },
      {
        "date": "2025-11-07",
        "close": 40.290001,
        "volume": 119751
      },
      {
        "date": "2025-11-14",
        "close": 40.560001,
        "volume": 136901
      },
      {
        "date": "2025-11-21",
        "close": 39.509998,
        "volume": 138130
      },
      {
        "date": "2025-11-28",
        "close": 39.740002,
        "volume": 58449
      },
      {
        "date": "2025-12-05",
        "close": 39.919998,
        "volume": 984363
      },
      {
        "date": "2025-12-12",
        "close": 39.310001,
        "volume": 104186
      },
      {
        "date": "2025-12-19",
        "close": 39.509998,
        "volume": 101236
      },
      {
        "date": "2025-12-26",
        "close": 40.509998,
        "volume": 183107
      },
      {
        "date": "2026-01-02",
        "close": 40.650002,
        "volume": 214886
      },
      {
        "date": "2026-01-09",
        "close": 37.970001,
        "volume": 196344
      },
      {
        "date": "2026-01-16",
        "close": 37.66,
        "volume": 315126
      },
      {
        "date": "2026-01-23",
        "close": 36.549999,
        "volume": 230633
      },
      {
        "date": "2026-01-30",
        "close": 34.950001,
        "volume": 66860
      },
      {
        "date": "2026-02-06",
        "close": 34.34,
        "volume": 82471
      },
      {
        "date": "2026-02-13",
        "close": 34.650002,
        "volume": 68094
      },
      {
        "date": "2026-02-20",
        "close": 34.07,
        "volume": 62701
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "volume": 63091
      },
      {
        "date": "2026-03-06",
        "close": 34.07,
        "volume": 59397
      },
      {
        "date": "2026-03-13",
        "close": 31.73,
        "volume": 91284
      },
      {
        "date": "2026-03-20",
        "close": 30.74,
        "volume": 69859
      },
      {
        "date": "2026-03-27",
        "close": 28.42,
        "volume": 115528
      },
      {
        "date": "2026-04-03",
        "close": 27.99,
        "volume": 64442
      },
      {
        "date": "2026-04-10",
        "close": 32.91,
        "volume": 61828
      },
      {
        "date": "2026-04-17",
        "close": 36.389999,
        "volume": 72380
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "volume": 59410
      },
      {
        "date": "2026-05-01",
        "close": 34.27,
        "volume": 54667
      },
      {
        "date": "2026-05-08",
        "close": 34.43,
        "volume": 43971
      },
      {
        "date": "2026-05-15",
        "close": 32.490002,
        "volume": 53661
      },
      {
        "date": "2026-05-22",
        "close": 31.700001,
        "volume": 55501
      },
      {
        "date": "2026-05-29",
        "close": 32.150002,
        "volume": 92404
      },
      {
        "date": "2026-06-05",
        "close": 32.259998,
        "volume": 29174
      },
      {
        "date": "2026-06-12",
        "close": 31.469999,
        "volume": 6376
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "volume": 33571
      },
      {
        "date": "2026-06-26",
        "close": 31.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.18,
        "volume": 10673
      },
      {
        "date": "2026-07-10",
        "close": 33.939999,
        "volume": 281520
      },
      {
        "date": "2026-07-17",
        "close": 31.74,
        "volume": 53700
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 259726
      },
      {
        "date": "2026-07-31",
        "close": 33.599998,
        "volume": 474811
      },
      {
        "date": "2026-08-07",
        "close": 32.82,
        "volume": 794238
      }
    ],
    "sharemaestro_context": {
      "trend": 33.099,
      "fair_value": 43.887224,
      "market_activity": -4.118466,
      "market_dynamics": 0.81507,
      "relative_strength": -10.037458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007863,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005153,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.082985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.027743
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.096093
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.104137
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.232402
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.2182
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.149178
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.061198
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284796
      }
    ]
  }
}