{
  "ticker": {
    "uuid": "98ca939c-a5c8-4dc4-8885-5a97e28aa892",
    "symbol": "BARK",
    "name": "BARK, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.8,
    "boundary_margin": -0.289873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.865026,
    "volatility_stability": 1.1591,
    "risk_context": 0.1156,
    "current_regime": {
      "move": -0.565116,
      "interruption": 0.59473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.8,
        "direction_boundary": 46.2,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601668
      },
      {
        "date": "2023-08-25",
        "close": 27.8,
        "direction_boundary": 47.6,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582514
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "direction_boundary": 40.6,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612185
      },
      {
        "date": "2023-09-08",
        "close": 31.2,
        "direction_boundary": 42.8,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583215
      },
      {
        "date": "2023-09-15",
        "close": 29.2,
        "direction_boundary": 36.6,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588571
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 36.6,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629684
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "direction_boundary": 36.4,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594158
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 36.2,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547241
      },
      {
        "date": "2023-10-13",
        "close": 21.2,
        "direction_boundary": 33.6,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557843
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547264
      },
      {
        "date": "2023-10-27",
        "close": 20.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546239
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538548
      },
      {
        "date": "2023-11-10",
        "close": 16.496,
        "direction_boundary": 33.0,
        "core_momentum": -0.500121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646447
      },
      {
        "date": "2023-11-17",
        "close": 15.646,
        "direction_boundary": 35.4,
        "core_momentum": -0.558023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632567
      },
      {
        "date": "2023-11-24",
        "close": 15.718,
        "direction_boundary": 31.6,
        "core_momentum": -0.502595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632932
      },
      {
        "date": "2023-12-01",
        "close": 16.146,
        "direction_boundary": 34.6,
        "core_momentum": -0.533353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634724
      },
      {
        "date": "2023-12-08",
        "close": 15.93,
        "direction_boundary": 31.0,
        "core_momentum": -0.486129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567645
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "direction_boundary": 28.6,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571394
      },
      {
        "date": "2023-12-22",
        "close": 16.68,
        "direction_boundary": 28.4,
        "core_momentum": -0.412676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610246
      },
      {
        "date": "2023-12-29",
        "close": 16.11,
        "direction_boundary": 29.8,
        "core_momentum": -0.459396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607194
      },
      {
        "date": "2024-01-05",
        "close": 15.02,
        "direction_boundary": 33.2,
        "core_momentum": -0.54759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605512
      },
      {
        "date": "2024-01-12",
        "close": 17.7,
        "direction_boundary": 38.6,
        "core_momentum": -0.541451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656826
      },
      {
        "date": "2024-01-19",
        "close": 18.06,
        "direction_boundary": 37.4,
        "core_momentum": -0.517112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658708
      },
      {
        "date": "2024-01-26",
        "close": 19.504,
        "direction_boundary": 40.8,
        "core_momentum": -0.521961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669402
      },
      {
        "date": "2024-02-02",
        "close": 18.456,
        "direction_boundary": 42.8,
        "core_momentum": -0.568785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671794
      },
      {
        "date": "2024-02-09",
        "close": 21.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686301
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670347
      },
      {
        "date": "2024-02-23",
        "close": 23.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671332
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 26.8,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646095
      },
      {
        "date": "2024-03-08",
        "close": 27.8,
        "direction_boundary": 23.6,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665101
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659329
      },
      {
        "date": "2024-03-22",
        "close": 25.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631082
      },
      {
        "date": "2024-03-29",
        "close": 24.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629294
      },
      {
        "date": "2024-04-05",
        "close": 24.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626683
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633288
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633189
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634221
      },
      {
        "date": "2024-05-03",
        "close": 23.4,
        "direction_boundary": 20.4,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637702
      },
      {
        "date": "2024-05-10",
        "close": 23.6,
        "direction_boundary": 21.2,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511931
      },
      {
        "date": "2024-05-17",
        "close": 24.8,
        "direction_boundary": 23.2,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504916
      },
      {
        "date": "2024-05-24",
        "close": 23.2,
        "direction_boundary": 22.6,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518125
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 22.8,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535889
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533943
      },
      {
        "date": "2024-06-14",
        "close": 30.8,
        "direction_boundary": 28.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538733
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "direction_boundary": 28.4,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535015
      },
      {
        "date": "2024-06-28",
        "close": 36.2,
        "direction_boundary": 26.6,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605664
      },
      {
        "date": "2024-07-05",
        "close": 32.8,
        "direction_boundary": 27.6,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616413
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "direction_boundary": 28.2,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585314
      },
      {
        "date": "2024-07-19",
        "close": 32.6,
        "direction_boundary": 27.4,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591399
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "direction_boundary": 28.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59947
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620819
      },
      {
        "date": "2024-08-09",
        "close": 31.4,
        "direction_boundary": 24.0,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622107
      },
      {
        "date": "2024-08-16",
        "close": 33.4,
        "direction_boundary": 26.8,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624102
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "direction_boundary": 27.8,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6244
      },
      {
        "date": "2024-08-30",
        "close": 33.4,
        "direction_boundary": 32.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625715
      },
      {
        "date": "2024-09-06",
        "close": 32.4,
        "direction_boundary": 31.2,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612763
      },
      {
        "date": "2024-09-13",
        "close": 34.6,
        "direction_boundary": 29.2,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6175
      },
      {
        "date": "2024-09-20",
        "close": 32.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613436
      },
      {
        "date": "2024-09-27",
        "close": 32.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611718
      },
      {
        "date": "2024-10-04",
        "close": 33.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610498
      },
      {
        "date": "2024-10-11",
        "close": 32.6,
        "direction_boundary": 21.2,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588795
      },
      {
        "date": "2024-10-18",
        "close": 30.8,
        "direction_boundary": 20.6,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59439
      },
      {
        "date": "2024-10-25",
        "close": 26.4,
        "direction_boundary": 20.6,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637917
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640049
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "direction_boundary": 16.496,
        "core_momentum": 0.721629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64013
      },
      {
        "date": "2024-11-15",
        "close": 29.8,
        "direction_boundary": 15.646,
        "core_momentum": 0.90464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639937
      },
      {
        "date": "2024-11-22",
        "close": 35.4,
        "direction_boundary": 15.718,
        "core_momentum": 1.252195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669919
      },
      {
        "date": "2024-11-29",
        "close": 43.2,
        "direction_boundary": 16.146,
        "core_momentum": 1.675585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704296
      },
      {
        "date": "2024-12-06",
        "close": 46.4,
        "direction_boundary": 15.93,
        "core_momentum": 1.912743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707971
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "direction_boundary": 14.6,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691308
      },
      {
        "date": "2024-12-20",
        "close": 39.6,
        "direction_boundary": 16.68,
        "core_momentum": 1.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700545
      },
      {
        "date": "2024-12-27",
        "close": 37.4,
        "direction_boundary": 16.11,
        "core_momentum": 1.321539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627932
      },
      {
        "date": "2025-01-03",
        "close": 39.4,
        "direction_boundary": 15.02,
        "core_momentum": 1.623169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614627
      },
      {
        "date": "2025-01-10",
        "close": 40.4,
        "direction_boundary": 17.7,
        "core_momentum": 1.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614294
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 18.06,
        "core_momentum": 1.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611694
      },
      {
        "date": "2025-01-24",
        "close": 38.6,
        "direction_boundary": 19.504,
        "core_momentum": 0.979081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2025-01-31",
        "close": 37.4,
        "direction_boundary": 18.456,
        "core_momentum": 1.026441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2025-02-07",
        "close": 36.2,
        "direction_boundary": 21.4,
        "core_momentum": 0.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546818
      },
      {
        "date": "2025-02-14",
        "close": 39.4,
        "direction_boundary": 22.4,
        "core_momentum": 0.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552442
      },
      {
        "date": "2025-02-21",
        "close": 34.8,
        "direction_boundary": 23.4,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577699
      },
      {
        "date": "2025-02-28",
        "close": 33.8,
        "direction_boundary": 25.0,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575368
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 27.8,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586529
      },
      {
        "date": "2025-03-14",
        "close": 26.8,
        "direction_boundary": 27.4,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61066
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610649
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "direction_boundary": 24.8,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610649
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "direction_boundary": 24.4,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613238
      },
      {
        "date": "2025-04-11",
        "close": 27.8,
        "direction_boundary": 22.0,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61748
      },
      {
        "date": "2025-04-18",
        "close": 24.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634669
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599739
      },
      {
        "date": "2025-05-02",
        "close": 22.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595741
      },
      {
        "date": "2025-05-09",
        "close": 23.2,
        "direction_boundary": 23.6,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598796
      },
      {
        "date": "2025-05-16",
        "close": 25.6,
        "direction_boundary": 24.8,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612109
      },
      {
        "date": "2025-05-23",
        "close": 24.2,
        "direction_boundary": 23.2,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558876
      },
      {
        "date": "2025-05-30",
        "close": 25.8,
        "direction_boundary": 26.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481586
      },
      {
        "date": "2025-06-06",
        "close": 18.8,
        "direction_boundary": 26.6,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616224
      },
      {
        "date": "2025-06-13",
        "close": 16.472,
        "direction_boundary": 30.8,
        "core_momentum": -0.465195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630531
      },
      {
        "date": "2025-06-20",
        "close": 16.118,
        "direction_boundary": 28.6,
        "core_momentum": -0.436434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62323
      },
      {
        "date": "2025-06-27",
        "close": 17.08,
        "direction_boundary": 36.2,
        "core_momentum": -0.528177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63522
      },
      {
        "date": "2025-07-04",
        "close": 18.254,
        "direction_boundary": 32.8,
        "core_momentum": -0.443476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639244
      },
      {
        "date": "2025-07-11",
        "close": 18.45,
        "direction_boundary": 33.8,
        "core_momentum": -0.454142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637092
      },
      {
        "date": "2025-07-18",
        "close": 18.984,
        "direction_boundary": 32.6,
        "core_momentum": -0.417669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64175
      },
      {
        "date": "2025-07-25",
        "close": 20.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65658
      },
      {
        "date": "2025-08-01",
        "close": 16.888,
        "direction_boundary": 27.0,
        "core_momentum": -0.374519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695091
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "direction_boundary": 31.4,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696884
      },
      {
        "date": "2025-08-15",
        "close": 16.202,
        "direction_boundary": 33.4,
        "core_momentum": -0.51491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68168
      },
      {
        "date": "2025-08-22",
        "close": 17.244,
        "direction_boundary": 35.0,
        "core_momentum": -0.507314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681506
      },
      {
        "date": "2025-08-29",
        "close": 18.046,
        "direction_boundary": 33.4,
        "core_momentum": -0.459701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688851
      },
      {
        "date": "2025-09-05",
        "close": 17.532,
        "direction_boundary": 32.4,
        "core_momentum": -0.458889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683033
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 34.6,
        "core_momentum": -0.489884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660154
      },
      {
        "date": "2025-09-19",
        "close": 17.19,
        "direction_boundary": 32.6,
        "core_momentum": -0.472699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654577
      },
      {
        "date": "2025-09-26",
        "close": 16.8,
        "direction_boundary": 32.6,
        "core_momentum": -0.484663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654034
      },
      {
        "date": "2025-10-03",
        "close": 16.02,
        "direction_boundary": 33.0,
        "core_momentum": -0.514545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653692
      },
      {
        "date": "2025-10-10",
        "close": 15.428,
        "direction_boundary": 32.6,
        "core_momentum": -0.526748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64758
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "direction_boundary": 30.8,
        "core_momentum": -0.487987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633938
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "direction_boundary": 26.4,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651189
      },
      {
        "date": "2025-10-31",
        "close": 18.156,
        "direction_boundary": 28.4,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651513
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "direction_boundary": 28.4,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67282
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "direction_boundary": 29.8,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655827
      },
      {
        "date": "2025-11-21",
        "close": 14.554,
        "direction_boundary": 35.4,
        "core_momentum": -0.58887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653876
      },
      {
        "date": "2025-11-28",
        "close": 14.298,
        "direction_boundary": 43.2,
        "core_momentum": -0.669028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642709
      },
      {
        "date": "2025-12-05",
        "close": 13.432,
        "direction_boundary": 46.4,
        "core_momentum": -0.710517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488487
      },
      {
        "date": "2025-12-12",
        "close": 13.226,
        "direction_boundary": 44.0,
        "core_momentum": -0.699409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457315
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 39.6,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-12-26",
        "close": 12.29,
        "direction_boundary": 37.4,
        "core_momentum": -0.67139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2026-01-02",
        "close": 11.538,
        "direction_boundary": 39.4,
        "core_momentum": -0.707157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441671
      },
      {
        "date": "2026-01-09",
        "close": 12.374,
        "direction_boundary": 40.4,
        "core_momentum": -0.693713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456666
      },
      {
        "date": "2026-01-16",
        "close": 18.26,
        "direction_boundary": 40.0,
        "core_momentum": -0.5435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722424
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "direction_boundary": 38.6,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714815
      },
      {
        "date": "2026-01-30",
        "close": 17.8,
        "direction_boundary": 37.4,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665112
      },
      {
        "date": "2026-02-06",
        "close": 16.678,
        "direction_boundary": 36.2,
        "core_momentum": -0.539282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664809
      },
      {
        "date": "2026-02-13",
        "close": 15.684,
        "direction_boundary": 39.4,
        "core_momentum": -0.601929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66963
      },
      {
        "date": "2026-02-20",
        "close": 16.046,
        "direction_boundary": 34.8,
        "core_momentum": -0.538908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664347
      },
      {
        "date": "2026-02-27",
        "close": 15.626,
        "direction_boundary": 33.8,
        "core_momentum": -0.537692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661389
      },
      {
        "date": "2026-03-06",
        "close": 15.486,
        "direction_boundary": 31.0,
        "core_momentum": -0.500452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660559
      },
      {
        "date": "2026-03-13",
        "close": 16.168,
        "direction_boundary": 26.8,
        "core_momentum": -0.396716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663743
      },
      {
        "date": "2026-03-20",
        "close": 13.126,
        "direction_boundary": 28.0,
        "core_momentum": -0.531214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721837
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "direction_boundary": 28.0,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76257
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "direction_boundary": 26.6,
        "core_momentum": -0.627068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768705
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "direction_boundary": 27.8,
        "core_momentum": -0.701439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799849
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "direction_boundary": 24.6,
        "core_momentum": -0.586585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857979
      },
      {
        "date": "2026-04-24",
        "close": 9.57,
        "direction_boundary": 24.0,
        "core_momentum": -0.60125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84558
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "direction_boundary": 22.4,
        "core_momentum": -0.568304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840533
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 23.2,
        "core_momentum": -0.609914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826609
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "direction_boundary": 25.6,
        "core_momentum": -0.655078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824203
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "direction_boundary": 24.2,
        "core_momentum": -0.641736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824194
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "direction_boundary": 25.8,
        "core_momentum": -0.608915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857888
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "direction_boundary": 18.8,
        "core_momentum": -0.515426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864172
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 16.472,
        "core_momentum": -0.407479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871956
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "direction_boundary": 16.118,
        "core_momentum": -0.377714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87109
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "direction_boundary": 17.08,
        "core_momentum": -0.501756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897538
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "direction_boundary": 18.254,
        "core_momentum": -0.401227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965938
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 18.45,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975801
      },
      {
        "date": "2026-07-17",
        "close": 9.29,
        "direction_boundary": 18.984,
        "core_momentum": -0.510641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788257
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 20.4,
        "core_momentum": -0.582843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791204
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "direction_boundary": 16.888,
        "core_momentum": -0.463524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80144
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 15.8,
        "core_momentum": -0.289873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.8,
        "volume": 2670122
      },
      {
        "date": "2023-08-25",
        "close": 27.8,
        "volume": 4139522
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "volume": 4982167
      },
      {
        "date": "2023-09-08",
        "close": 31.2,
        "volume": 3402406
      },
      {
        "date": "2023-09-15",
        "close": 29.2,
        "volume": 6322975
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 2893215
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "volume": 2944319
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 2423921
      },
      {
        "date": "2023-10-13",
        "close": 21.2,
        "volume": 1791442
      },
      {
        "date": "2023-10-20",
        "close": 20.6,
        "volume": 2308399
      },
      {
        "date": "2023-10-27",
        "close": 20.6,
        "volume": 2101920
      },
      {
        "date": "2023-11-03",
        "close": 21.4,
        "volume": 2600898
      },
      {
        "date": "2023-11-10",
        "close": 16.496,
        "volume": 10802278
      },
      {
        "date": "2023-11-17",
        "close": 15.646,
        "volume": 4777264
      },
      {
        "date": "2023-11-24",
        "close": 15.718,
        "volume": 2282367
      },
      {
        "date": "2023-12-01",
        "close": 16.146,
        "volume": 3346274
      },
      {
        "date": "2023-12-08",
        "close": 15.93,
        "volume": 3340669
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "volume": 4412971
      },
      {
        "date": "2023-12-22",
        "close": 16.68,
        "volume": 7767992
      },
      {
        "date": "2023-12-29",
        "close": 16.11,
        "volume": 5079897
      },
      {
        "date": "2024-01-05",
        "close": 15.02,
        "volume": 2344221
      },
      {
        "date": "2024-01-12",
        "close": 17.7,
        "volume": 14517840
      },
      {
        "date": "2024-01-19",
        "close": 18.06,
        "volume": 3639593
      },
      {
        "date": "2024-01-26",
        "close": 19.504,
        "volume": 3492470
      },
      {
        "date": "2024-02-02",
        "close": 18.456,
        "volume": 3509682
      },
      {
        "date": "2024-02-09",
        "close": 21.4,
        "volume": 9530080
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "volume": 4760289
      },
      {
        "date": "2024-02-23",
        "close": 23.4,
        "volume": 2960402
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 2207029
      },
      {
        "date": "2024-03-08",
        "close": 27.8,
        "volume": 5483378
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "volume": 4233923
      },
      {
        "date": "2024-03-22",
        "close": 25.4,
        "volume": 2326266
      },
      {
        "date": "2024-03-29",
        "close": 24.8,
        "volume": 2129936
      },
      {
        "date": "2024-04-05",
        "close": 24.4,
        "volume": 2460594
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 1815938
      },
      {
        "date": "2024-04-19",
        "close": 21.4,
        "volume": 2070919
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 1565216
      },
      {
        "date": "2024-05-03",
        "close": 23.4,
        "volume": 1534920
      },
      {
        "date": "2024-05-10",
        "close": 23.6,
        "volume": 1192858
      },
      {
        "date": "2024-05-17",
        "close": 24.8,
        "volume": 2756731
      },
      {
        "date": "2024-05-24",
        "close": 23.2,
        "volume": 2937714
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 4708399
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 9182093
      },
      {
        "date": "2024-06-14",
        "close": 30.8,
        "volume": 4781514
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "volume": 2378959
      },
      {
        "date": "2024-06-28",
        "close": 36.2,
        "volume": 10308845
      },
      {
        "date": "2024-07-05",
        "close": 32.8,
        "volume": 2745242
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "volume": 2457291
      },
      {
        "date": "2024-07-19",
        "close": 32.6,
        "volume": 2303498
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "volume": 2379807
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 2366974
      },
      {
        "date": "2024-08-09",
        "close": 31.4,
        "volume": 3189751
      },
      {
        "date": "2024-08-16",
        "close": 33.4,
        "volume": 2722222
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 2096422
      },
      {
        "date": "2024-08-30",
        "close": 33.4,
        "volume": 3485357
      },
      {
        "date": "2024-09-06",
        "close": 32.4,
        "volume": 1819774
      },
      {
        "date": "2024-09-13",
        "close": 34.6,
        "volume": 2091171
      },
      {
        "date": "2024-09-20",
        "close": 32.6,
        "volume": 3234596
      },
      {
        "date": "2024-09-27",
        "close": 32.6,
        "volume": 1878011
      },
      {
        "date": "2024-10-04",
        "close": 33.0,
        "volume": 2428372
      },
      {
        "date": "2024-10-11",
        "close": 32.6,
        "volume": 2615655
      },
      {
        "date": "2024-10-18",
        "close": 30.8,
        "volume": 3092519
      },
      {
        "date": "2024-10-25",
        "close": 26.4,
        "volume": 2664994
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "volume": 2093882
      },
      {
        "date": "2024-11-08",
        "close": 28.4,
        "volume": 3866345
      },
      {
        "date": "2024-11-15",
        "close": 29.8,
        "volume": 6330338
      },
      {
        "date": "2024-11-22",
        "close": 35.4,
        "volume": 4549859
      },
      {
        "date": "2024-11-29",
        "close": 43.2,
        "volume": 7995942
      },
      {
        "date": "2024-12-06",
        "close": 46.4,
        "volume": 6621783
      },
      {
        "date": "2024-12-13",
        "close": 44.0,
        "volume": 7314445
      },
      {
        "date": "2024-12-20",
        "close": 39.6,
        "volume": 6206849
      },
      {
        "date": "2024-12-27",
        "close": 37.4,
        "volume": 1919433
      },
      {
        "date": "2025-01-03",
        "close": 39.4,
        "volume": 4170008
      },
      {
        "date": "2025-01-10",
        "close": 40.4,
        "volume": 9810453
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 5028991
      },
      {
        "date": "2025-01-24",
        "close": 38.6,
        "volume": 2537818
      },
      {
        "date": "2025-01-31",
        "close": 37.4,
        "volume": 3089564
      },
      {
        "date": "2025-02-07",
        "close": 36.2,
        "volume": 5054217
      },
      {
        "date": "2025-02-14",
        "close": 39.4,
        "volume": 4816456
      },
      {
        "date": "2025-02-21",
        "close": 34.8,
        "volume": 3100922
      },
      {
        "date": "2025-02-28",
        "close": 33.8,
        "volume": 5316354
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 5712790
      },
      {
        "date": "2025-03-14",
        "close": 26.8,
        "volume": 4835746
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "volume": 4394705
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "volume": 3023178
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "volume": 4176560
      },
      {
        "date": "2025-04-11",
        "close": 27.8,
        "volume": 4512382
      },
      {
        "date": "2025-04-18",
        "close": 24.6,
        "volume": 2604444
      },
      {
        "date": "2025-04-25",
        "close": 24.0,
        "volume": 3246895
      },
      {
        "date": "2025-05-02",
        "close": 22.4,
        "volume": 2582823
      },
      {
        "date": "2025-05-09",
        "close": 23.2,
        "volume": 2087671
      },
      {
        "date": "2025-05-16",
        "close": 25.6,
        "volume": 2929820
      },
      {
        "date": "2025-05-23",
        "close": 24.2,
        "volume": 2084848
      },
      {
        "date": "2025-05-30",
        "close": 25.8,
        "volume": 2038337
      },
      {
        "date": "2025-06-06",
        "close": 18.8,
        "volume": 26649193
      },
      {
        "date": "2025-06-13",
        "close": 16.472,
        "volume": 10350642
      },
      {
        "date": "2025-06-20",
        "close": 16.118,
        "volume": 4825837
      },
      {
        "date": "2025-06-27",
        "close": 17.08,
        "volume": 10717982
      },
      {
        "date": "2025-07-04",
        "close": 18.254,
        "volume": 2927277
      },
      {
        "date": "2025-07-11",
        "close": 18.45,
        "volume": 3470129
      },
      {
        "date": "2025-07-18",
        "close": 18.984,
        "volume": 4048360
      },
      {
        "date": "2025-07-25",
        "close": 20.4,
        "volume": 4878092
      },
      {
        "date": "2025-08-01",
        "close": 16.888,
        "volume": 3968479
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "volume": 4416495
      },
      {
        "date": "2025-08-15",
        "close": 16.202,
        "volume": 3698632
      },
      {
        "date": "2025-08-22",
        "close": 17.244,
        "volume": 3910503
      },
      {
        "date": "2025-08-29",
        "close": 18.046,
        "volume": 2647465
      },
      {
        "date": "2025-09-05",
        "close": 17.532,
        "volume": 2849521
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 2961999
      },
      {
        "date": "2025-09-19",
        "close": 17.19,
        "volume": 5071988
      },
      {
        "date": "2025-09-26",
        "close": 16.8,
        "volume": 3066163
      },
      {
        "date": "2025-10-03",
        "close": 16.02,
        "volume": 3715935
      },
      {
        "date": "2025-10-10",
        "close": 15.428,
        "volume": 5692079
      },
      {
        "date": "2025-10-17",
        "close": 15.77,
        "volume": 5551838
      },
      {
        "date": "2025-10-24",
        "close": 17.27,
        "volume": 5889093
      },
      {
        "date": "2025-10-31",
        "close": 18.156,
        "volume": 8241729
      },
      {
        "date": "2025-11-07",
        "close": 15.8,
        "volume": 3602708
      },
      {
        "date": "2025-11-14",
        "close": 14.8,
        "volume": 5502411
      },
      {
        "date": "2025-11-21",
        "close": 14.554,
        "volume": 5733055
      },
      {
        "date": "2025-11-28",
        "close": 14.298,
        "volume": 1914601
      },
      {
        "date": "2025-12-05",
        "close": 13.432,
        "volume": 2481663
      },
      {
        "date": "2025-12-12",
        "close": 13.226,
        "volume": 3040111
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 5386473
      },
      {
        "date": "2025-12-26",
        "close": 12.29,
        "volume": 4242679
      },
      {
        "date": "2026-01-02",
        "close": 11.538,
        "volume": 3824933
      },
      {
        "date": "2026-01-09",
        "close": 12.374,
        "volume": 13240416
      },
      {
        "date": "2026-01-16",
        "close": 18.26,
        "volume": 34105593
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "volume": 4780947
      },
      {
        "date": "2026-01-30",
        "close": 17.8,
        "volume": 5226471
      },
      {
        "date": "2026-02-06",
        "close": 16.678,
        "volume": 4880540
      },
      {
        "date": "2026-02-13",
        "close": 15.684,
        "volume": 5162027
      },
      {
        "date": "2026-02-20",
        "close": 16.046,
        "volume": 3490270
      },
      {
        "date": "2026-02-27",
        "close": 15.626,
        "volume": 3907138
      },
      {
        "date": "2026-03-06",
        "close": 15.486,
        "volume": 3146456
      },
      {
        "date": "2026-03-13",
        "close": 16.168,
        "volume": 3085848
      },
      {
        "date": "2026-03-20",
        "close": 13.126,
        "volume": 9419929
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "volume": 7693193
      },
      {
        "date": "2026-04-03",
        "close": 9.92,
        "volume": 3457122
      },
      {
        "date": "2026-04-10",
        "close": 8.3,
        "volume": 600429
      },
      {
        "date": "2026-04-17",
        "close": 10.17,
        "volume": 509778
      },
      {
        "date": "2026-04-24",
        "close": 9.57,
        "volume": 276574
      },
      {
        "date": "2026-05-01",
        "close": 9.67,
        "volume": 183172
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 166116
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "volume": 250500
      },
      {
        "date": "2026-05-22",
        "close": 8.67,
        "volume": 238244
      },
      {
        "date": "2026-05-29",
        "close": 10.09,
        "volume": 236840
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "volume": 188208
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 941319
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "volume": 531766
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "volume": 907433
      },
      {
        "date": "2026-07-03",
        "close": 10.93,
        "volume": 573744
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 204260
      },
      {
        "date": "2026-07-17",
        "close": 9.29,
        "volume": 176371
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 210458
      },
      {
        "date": "2026-07-31",
        "close": 9.06,
        "volume": 240333
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 392568
      }
    ],
    "sharemaestro_context": {
      "trend": 11.8148,
      "fair_value": 22.273564,
      "market_activity": -60.472291,
      "market_dynamics": 0.464602,
      "relative_strength": -25.747619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.11467,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.13757,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.038974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.134784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.43466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.054688
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.565116
      }
    ]
  }
}