{
  "ticker": {
    "uuid": "98cabcb3-b538-445e-a5e1-3894591abed3",
    "symbol": "7079",
    "name": "WDB coco Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2606.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2969.040771,
    "boundary_margin": -0.122275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108611,
    "volatility_stability": 0.5738,
    "risk_context": 0.9207,
    "current_regime": {
      "move": 0.008728,
      "interruption": 0.091404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5289.27002,
        "direction_boundary": 3919.267578,
        "core_momentum": 0.349556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331646
      },
      {
        "date": "2023-08-25",
        "close": 5103.681152,
        "direction_boundary": 3905.467285,
        "core_momentum": 0.306804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2023-09-01",
        "close": 5205.754883,
        "direction_boundary": 4011.269531,
        "core_momentum": 0.297782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336756
      },
      {
        "date": "2023-09-08",
        "close": 5168.637207,
        "direction_boundary": 3956.068359,
        "core_momentum": 0.306509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282372
      },
      {
        "date": "2023-09-15",
        "close": 4825.298828,
        "direction_boundary": 4140.071777,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300081
      },
      {
        "date": "2023-09-22",
        "close": 4834.577637,
        "direction_boundary": 4089.470703,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299222
      },
      {
        "date": "2023-09-29",
        "close": 4890.254395,
        "direction_boundary": 3882.467041,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29235
      },
      {
        "date": "2023-10-06",
        "close": 4825.298828,
        "direction_boundary": 3859.466797,
        "core_momentum": 0.25025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293044
      },
      {
        "date": "2023-10-13",
        "close": 5131.519531,
        "direction_boundary": 3873.26709,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303978
      },
      {
        "date": "2023-10-20",
        "close": 4890.254395,
        "direction_boundary": 3864.066895,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312872
      },
      {
        "date": "2023-10-27",
        "close": 4825.298828,
        "direction_boundary": 3887.067139,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309606
      },
      {
        "date": "2023-11-03",
        "close": 4908.813477,
        "direction_boundary": 3845.666504,
        "core_momentum": 0.276453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309892
      },
      {
        "date": "2023-11-10",
        "close": 5075.842773,
        "direction_boundary": 3868.666748,
        "core_momentum": 0.312039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311027
      },
      {
        "date": "2023-11-17",
        "close": 4403.084961,
        "direction_boundary": 4627.680176,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2023-11-24",
        "close": 4314.930176,
        "direction_boundary": 4540.27832,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2023-12-01",
        "close": 4310.290527,
        "direction_boundary": 4765.682617,
        "core_momentum": -0.095557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331087
      },
      {
        "date": "2023-12-08",
        "close": 4217.496094,
        "direction_boundary": 4646.080078,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329095
      },
      {
        "date": "2023-12-15",
        "close": 4226.776367,
        "direction_boundary": 4609.279297,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2023-12-22",
        "close": 4236.055664,
        "direction_boundary": 5087.6875,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2023-12-29",
        "close": 4310.290527,
        "direction_boundary": 5188.889648,
        "core_momentum": -0.169323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2024-01-05",
        "close": 4328.849609,
        "direction_boundary": 5271.691406,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2024-01-12",
        "close": 4291.731934,
        "direction_boundary": 5004.886719,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27136
      },
      {
        "date": "2024-01-19",
        "close": 4282.452637,
        "direction_boundary": 5253.291016,
        "core_momentum": -0.184806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2024-01-26",
        "close": 4291.731934,
        "direction_boundary": 5418.893555,
        "core_momentum": -0.208006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2024-02-02",
        "close": 4301.01123,
        "direction_boundary": 5428.094238,
        "core_momentum": -0.207639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2024-02-09",
        "close": 4319.570313,
        "direction_boundary": 5253.291016,
        "core_momentum": -0.17774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2024-02-16",
        "close": 4231.416016,
        "direction_boundary": 4968.086426,
        "core_momentum": -0.148281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-02-23",
        "close": 4495.878906,
        "direction_boundary": 4986.48584,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276403
      },
      {
        "date": "2024-03-01",
        "close": 4370.606934,
        "direction_boundary": 4968.086426,
        "core_momentum": -0.120264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275855
      },
      {
        "date": "2024-03-08",
        "close": 4319.570313,
        "direction_boundary": 4379.275391,
        "core_momentum": -0.013634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2024-03-15",
        "close": 4249.974609,
        "direction_boundary": 4324.074707,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261649
      },
      {
        "date": "2024-03-22",
        "close": 4342.769043,
        "direction_boundary": 4273.473633,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264084
      },
      {
        "date": "2024-03-29",
        "close": 4342.468262,
        "direction_boundary": 4491.239258,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263207
      },
      {
        "date": "2024-04-05",
        "close": 4380.1875,
        "direction_boundary": 4468.041016,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263505
      },
      {
        "date": "2024-04-12",
        "close": 4276.458496,
        "direction_boundary": 4463.401855,
        "core_momentum": -0.041884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2024-04-19",
        "close": 4290.603516,
        "direction_boundary": 4495.878906,
        "core_momentum": -0.045659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240415
      },
      {
        "date": "2024-04-26",
        "close": 4257.599121,
        "direction_boundary": 4352.04834,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240151
      },
      {
        "date": "2024-05-03",
        "close": 4243.454102,
        "direction_boundary": 4333.489258,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2024-05-10",
        "close": 4300.033691,
        "direction_boundary": 4449.481934,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-05-17",
        "close": 3569.216309,
        "direction_boundary": 5001.607422,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2024-05-24",
        "close": 2951.557861,
        "direction_boundary": 4890.254395,
        "core_momentum": -0.396441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2024-05-31",
        "close": 3026.997314,
        "direction_boundary": 4908.813477,
        "core_momentum": -0.383355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38528
      },
      {
        "date": "2024-06-07",
        "close": 3248.599854,
        "direction_boundary": 5029.445801,
        "core_momentum": -0.354084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4023
      },
      {
        "date": "2024-06-14",
        "close": 3149.585938,
        "direction_boundary": 5094.401855,
        "core_momentum": -0.381755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2024-06-21",
        "close": 3111.866211,
        "direction_boundary": 5697.563965,
        "core_momentum": -0.453825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2024-06-28",
        "close": 3272.174561,
        "direction_boundary": 5966.66748,
        "core_momentum": -0.451591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409726
      },
      {
        "date": "2024-07-05",
        "close": 3319.323975,
        "direction_boundary": 5808.916992,
        "core_momentum": -0.428581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2024-07-12",
        "close": 3357.043701,
        "direction_boundary": 5734.681641,
        "core_momentum": -0.414607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2024-07-19",
        "close": 3324.039063,
        "direction_boundary": 5799.637695,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2024-07-26",
        "close": 3324.039063,
        "direction_boundary": 5827.476074,
        "core_momentum": -0.429592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411522
      },
      {
        "date": "2024-08-02",
        "close": 2942.128174,
        "direction_boundary": 5753.240723,
        "core_momentum": -0.488614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439389
      },
      {
        "date": "2024-08-09",
        "close": 2857.259033,
        "direction_boundary": 5456.299316,
        "core_momentum": -0.476338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2024-08-16",
        "close": 3795.533936,
        "direction_boundary": 5289.27002,
        "core_momentum": -0.282409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604434
      },
      {
        "date": "2024-08-23",
        "close": 4050.141357,
        "direction_boundary": 5103.681152,
        "core_momentum": -0.206427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605385
      },
      {
        "date": "2024-08-30",
        "close": 3687.089844,
        "direction_boundary": 5205.754883,
        "core_momentum": -0.291728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617371
      },
      {
        "date": "2024-09-06",
        "close": 3644.655518,
        "direction_boundary": 5168.637207,
        "core_momentum": -0.294852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617369
      },
      {
        "date": "2024-09-13",
        "close": 3682.375,
        "direction_boundary": 4825.298828,
        "core_momentum": -0.236861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617631
      },
      {
        "date": "2024-09-20",
        "close": 3630.510742,
        "direction_boundary": 4834.577637,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616482
      },
      {
        "date": "2024-09-27",
        "close": 3498.492188,
        "direction_boundary": 4890.254395,
        "core_momentum": -0.284599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617794
      },
      {
        "date": "2024-10-04",
        "close": 3658.800293,
        "direction_boundary": 4825.298828,
        "core_momentum": -0.241746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621801
      },
      {
        "date": "2024-10-11",
        "close": 3611.650879,
        "direction_boundary": 5131.519531,
        "core_momentum": -0.296183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621385
      },
      {
        "date": "2024-10-18",
        "close": 3592.79126,
        "direction_boundary": 4890.254395,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621228
      },
      {
        "date": "2024-10-25",
        "close": 3668.230225,
        "direction_boundary": 4825.298828,
        "core_momentum": -0.239792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622402
      },
      {
        "date": "2024-11-01",
        "close": 3616.365967,
        "direction_boundary": 4908.813477,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622502
      },
      {
        "date": "2024-11-08",
        "close": 3771.959229,
        "direction_boundary": 5075.842773,
        "core_momentum": -0.25688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625582
      },
      {
        "date": "2024-11-15",
        "close": 3432.48291,
        "direction_boundary": 4403.084961,
        "core_momentum": -0.220437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583907
      },
      {
        "date": "2024-11-22",
        "close": 3366.473389,
        "direction_boundary": 4314.930176,
        "core_momentum": -0.219808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517956
      },
      {
        "date": "2024-11-29",
        "close": 3347.61377,
        "direction_boundary": 4310.290527,
        "core_momentum": -0.223344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517319
      },
      {
        "date": "2024-12-06",
        "close": 3267.459473,
        "direction_boundary": 4217.496094,
        "core_momentum": -0.225261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509496
      },
      {
        "date": "2024-12-13",
        "close": 3272.174561,
        "direction_boundary": 4226.776367,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507509
      },
      {
        "date": "2024-12-20",
        "close": 3300.464355,
        "direction_boundary": 4236.055664,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507217
      },
      {
        "date": "2024-12-27",
        "close": 3253.314697,
        "direction_boundary": 4310.290527,
        "core_momentum": -0.245221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502892
      },
      {
        "date": "2025-01-03",
        "close": 3253.314697,
        "direction_boundary": 4328.849609,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2025-01-10",
        "close": 3291.03418,
        "direction_boundary": 4291.731934,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502467
      },
      {
        "date": "2025-01-17",
        "close": 3196.735352,
        "direction_boundary": 4282.452637,
        "core_momentum": -0.253527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503866
      },
      {
        "date": "2025-01-24",
        "close": 3206.165283,
        "direction_boundary": 4291.731934,
        "core_momentum": -0.252944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503901
      },
      {
        "date": "2025-01-31",
        "close": 3206.165283,
        "direction_boundary": 4301.01123,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472924
      },
      {
        "date": "2025-02-07",
        "close": 3196.735352,
        "direction_boundary": 4319.570313,
        "core_momentum": -0.259941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470701
      },
      {
        "date": "2025-02-14",
        "close": 3286.319336,
        "direction_boundary": 4231.416016,
        "core_momentum": -0.223352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247368
      },
      {
        "date": "2025-02-21",
        "close": 3357.043701,
        "direction_boundary": 4495.878906,
        "core_momentum": -0.253306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2025-02-28",
        "close": 3309.894043,
        "direction_boundary": 4370.606934,
        "core_momentum": -0.242692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192685
      },
      {
        "date": "2025-03-07",
        "close": 3267.459473,
        "direction_boundary": 4319.570313,
        "core_momentum": -0.243568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192796
      },
      {
        "date": "2025-03-14",
        "close": 3413.623047,
        "direction_boundary": 4249.974609,
        "core_momentum": -0.19679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203137
      },
      {
        "date": "2025-03-21",
        "close": 3404.193115,
        "direction_boundary": 4342.769043,
        "core_momentum": -0.216124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202486
      },
      {
        "date": "2025-03-28",
        "close": 3402.829102,
        "direction_boundary": 4342.468262,
        "core_momentum": -0.216384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196256
      },
      {
        "date": "2025-04-04",
        "close": 3210.03418,
        "direction_boundary": 4380.1875,
        "core_momentum": -0.267147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2025-04-11",
        "close": 3108.816895,
        "direction_boundary": 4276.458496,
        "core_momentum": -0.273039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2025-04-18",
        "close": 3185.934814,
        "direction_boundary": 4290.603516,
        "core_momentum": -0.257462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2025-04-25",
        "close": 3229.313721,
        "direction_boundary": 4257.599121,
        "core_momentum": -0.241518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206107
      },
      {
        "date": "2025-05-02",
        "close": 3296.791992,
        "direction_boundary": 4243.454102,
        "core_momentum": -0.223088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208617
      },
      {
        "date": "2025-05-09",
        "close": 3316.071289,
        "direction_boundary": 4300.033691,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19855
      },
      {
        "date": "2025-05-16",
        "close": 2801.309082,
        "direction_boundary": 3569.216309,
        "core_momentum": -0.215147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2025-05-23",
        "close": 2776.24585,
        "direction_boundary": 2951.557861,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2025-05-30",
        "close": 2809.984863,
        "direction_boundary": 3026.997314,
        "core_momentum": -0.071692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2025-06-06",
        "close": 2875.535156,
        "direction_boundary": 3248.599854,
        "core_momentum": -0.114839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2025-06-13",
        "close": 2901.5625,
        "direction_boundary": 3149.585938,
        "core_momentum": -0.078748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2025-06-20",
        "close": 2851.435791,
        "direction_boundary": 3111.866211,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2025-06-27",
        "close": 2846.615967,
        "direction_boundary": 3272.174561,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2025-07-04",
        "close": 2815.768799,
        "direction_boundary": 3319.323975,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2025-07-11",
        "close": 2835.04834,
        "direction_boundary": 3357.043701,
        "core_momentum": -0.155493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279128
      },
      {
        "date": "2025-07-18",
        "close": 2795.525391,
        "direction_boundary": 3324.039063,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2025-07-25",
        "close": 2831.192383,
        "direction_boundary": 3324.039063,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2025-08-01",
        "close": 2872.643311,
        "direction_boundary": 2942.128174,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2025-08-08",
        "close": 2969.040771,
        "direction_boundary": 2857.259033,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284245
      },
      {
        "date": "2025-08-15",
        "close": 2583.450928,
        "direction_boundary": 3795.533936,
        "core_momentum": -0.319345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2025-08-22",
        "close": 2737.686768,
        "direction_boundary": 4050.141357,
        "core_momentum": -0.324052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2025-08-29",
        "close": 2678.884521,
        "direction_boundary": 3687.089844,
        "core_momentum": -0.273442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2025-09-05",
        "close": 2663.460938,
        "direction_boundary": 3644.655518,
        "core_momentum": -0.269215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348244
      },
      {
        "date": "2025-09-12",
        "close": 2694.308105,
        "direction_boundary": 3682.375,
        "core_momentum": -0.268323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341489
      },
      {
        "date": "2025-09-19",
        "close": 2595.982666,
        "direction_boundary": 3630.510742,
        "core_momentum": -0.284954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2025-09-26",
        "close": 2621.045898,
        "direction_boundary": 3498.492188,
        "core_momentum": -0.250807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344404
      },
      {
        "date": "2025-10-03",
        "close": 2600.80249,
        "direction_boundary": 3658.800293,
        "core_momentum": -0.289165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2025-10-10",
        "close": 2647.073242,
        "direction_boundary": 3611.650879,
        "core_momentum": -0.267074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2025-10-17",
        "close": 2616.226074,
        "direction_boundary": 3592.79126,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2025-10-24",
        "close": 2608.514404,
        "direction_boundary": 3668.230225,
        "core_momentum": -0.28889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2025-10-31",
        "close": 2557.423584,
        "direction_boundary": 3616.365967,
        "core_momentum": -0.292819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2025-11-07",
        "close": 2609.478271,
        "direction_boundary": 3771.959229,
        "core_momentum": -0.30819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2025-11-14",
        "close": 2496.693359,
        "direction_boundary": 3432.48291,
        "core_momentum": -0.272628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-11-21",
        "close": 2478.377686,
        "direction_boundary": 3366.473389,
        "core_momentum": -0.263806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2025-11-28",
        "close": 2512.116943,
        "direction_boundary": 3347.61377,
        "core_momentum": -0.24958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2025-12-05",
        "close": 2515.008789,
        "direction_boundary": 3267.459473,
        "core_momentum": -0.230286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2025-12-12",
        "close": 2520.792725,
        "direction_boundary": 3272.174561,
        "core_momentum": -0.229628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2025-12-19",
        "close": 2577.666992,
        "direction_boundary": 3300.464355,
        "core_momentum": -0.218999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2025-12-26",
        "close": 2586.342773,
        "direction_boundary": 3253.314697,
        "core_momentum": -0.205013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2026-01-02",
        "close": 2611.40625,
        "direction_boundary": 3253.314697,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246681
      },
      {
        "date": "2026-01-09",
        "close": 2676.956543,
        "direction_boundary": 3291.03418,
        "core_momentum": -0.186591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249341
      },
      {
        "date": "2026-01-16",
        "close": 2650.929199,
        "direction_boundary": 3196.735352,
        "core_momentum": -0.170739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249006
      },
      {
        "date": "2026-01-23",
        "close": 2672.136475,
        "direction_boundary": 3206.165283,
        "core_momentum": -0.166563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248535
      },
      {
        "date": "2026-01-30",
        "close": 2670.20874,
        "direction_boundary": 3206.165283,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2026-02-06",
        "close": 2704.911621,
        "direction_boundary": 3196.735352,
        "core_momentum": -0.153852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243089
      },
      {
        "date": "2026-02-13",
        "close": 2607.550293,
        "direction_boundary": 3286.319336,
        "core_momentum": -0.206544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154065
      },
      {
        "date": "2026-02-20",
        "close": 2616.226074,
        "direction_boundary": 3357.043701,
        "core_momentum": -0.220676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129928
      },
      {
        "date": "2026-02-27",
        "close": 2641.289307,
        "direction_boundary": 3309.894043,
        "core_momentum": -0.202002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127527
      },
      {
        "date": "2026-03-06",
        "close": 2606.586426,
        "direction_boundary": 3267.459473,
        "core_momentum": -0.202259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128553
      },
      {
        "date": "2026-03-13",
        "close": 2598.874512,
        "direction_boundary": 3413.623047,
        "core_momentum": -0.238676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2026-03-20",
        "close": 2555.495605,
        "direction_boundary": 3404.193115,
        "core_momentum": -0.249309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2026-03-27",
        "close": 2542.0,
        "direction_boundary": 3402.829102,
        "core_momentum": -0.252975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2026-04-03",
        "close": 2612.0,
        "direction_boundary": 3210.03418,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123864
      },
      {
        "date": "2026-04-10",
        "close": 2622.0,
        "direction_boundary": 3108.816895,
        "core_momentum": -0.156592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2026-04-17",
        "close": 2645.0,
        "direction_boundary": 3185.934814,
        "core_momentum": -0.169788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2026-04-24",
        "close": 2609.0,
        "direction_boundary": 3229.313721,
        "core_momentum": -0.192088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122421
      },
      {
        "date": "2026-05-01",
        "close": 2618.0,
        "direction_boundary": 3296.791992,
        "core_momentum": -0.205895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119105
      },
      {
        "date": "2026-05-08",
        "close": 2598.0,
        "direction_boundary": 3316.071289,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2026-05-15",
        "close": 2575.0,
        "direction_boundary": 2801.309082,
        "core_momentum": -0.080787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09856
      },
      {
        "date": "2026-05-22",
        "close": 2559.0,
        "direction_boundary": 2776.24585,
        "core_momentum": -0.078252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098376
      },
      {
        "date": "2026-05-29",
        "close": 2578.0,
        "direction_boundary": 2809.984863,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097206
      },
      {
        "date": "2026-06-05",
        "close": 2584.0,
        "direction_boundary": 2875.535156,
        "core_momentum": -0.101385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097223
      },
      {
        "date": "2026-06-12",
        "close": 2575.0,
        "direction_boundary": 2901.5625,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097405
      },
      {
        "date": "2026-06-19",
        "close": 2552.0,
        "direction_boundary": 2851.435791,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2026-06-26",
        "close": 2529.0,
        "direction_boundary": 2846.615967,
        "core_momentum": -0.111577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2026-07-03",
        "close": 2618.0,
        "direction_boundary": 2815.768799,
        "core_momentum": -0.070236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105049
      },
      {
        "date": "2026-07-10",
        "close": 2609.0,
        "direction_boundary": 2835.04834,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2026-07-17",
        "close": 2580.0,
        "direction_boundary": 2795.525391,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2026-07-24",
        "close": 2636.0,
        "direction_boundary": 2831.192383,
        "core_momentum": -0.068944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103296
      },
      {
        "date": "2026-07-31",
        "close": 2572.0,
        "direction_boundary": 2872.643311,
        "core_momentum": -0.104657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108552
      },
      {
        "date": "2026-08-07",
        "close": 2606.0,
        "direction_boundary": 2969.040771,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5289.27002,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 5103.681152,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 5205.754883,
        "volume": 4300
      },
      {
        "date": "2023-09-08",
        "close": 5168.637207,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 4825.298828,
        "volume": 4300
      },
      {
        "date": "2023-09-22",
        "close": 4834.577637,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 4890.254395,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 4825.298828,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 5131.519531,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 4890.254395,
        "volume": 2300
      },
      {
        "date": "2023-10-27",
        "close": 4825.298828,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 4908.813477,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 5075.842773,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 4403.084961,
        "volume": 31600
      },
      {
        "date": "2023-11-24",
        "close": 4314.930176,
        "volume": 6900
      },
      {
        "date": "2023-12-01",
        "close": 4310.290527,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 4217.496094,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 4226.776367,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 4236.055664,
        "volume": 6100
      },
      {
        "date": "2023-12-29",
        "close": 4310.290527,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 4328.849609,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 4291.731934,
        "volume": 5100
      },
      {
        "date": "2024-01-19",
        "close": 4282.452637,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 4291.731934,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 4301.01123,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 4319.570313,
        "volume": 3300
      },
      {
        "date": "2024-02-16",
        "close": 4231.416016,
        "volume": 10300
      },
      {
        "date": "2024-02-23",
        "close": 4495.878906,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 4370.606934,
        "volume": 4200
      },
      {
        "date": "2024-03-08",
        "close": 4319.570313,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 4249.974609,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 4342.769043,
        "volume": 3500
      },
      {
        "date": "2024-03-29",
        "close": 4342.468262,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 4380.1875,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 4276.458496,
        "volume": 2900
      },
      {
        "date": "2024-04-19",
        "close": 4290.603516,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 4257.599121,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 4243.454102,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 4300.033691,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 3569.216309,
        "volume": 21100
      },
      {
        "date": "2024-05-24",
        "close": 2951.557861,
        "volume": 38600
      },
      {
        "date": "2024-05-31",
        "close": 3026.997314,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 3248.599854,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 3149.585938,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 3111.866211,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 3272.174561,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 3319.323975,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 3357.043701,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 3324.039063,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 3324.039063,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 2942.128174,
        "volume": 12500
      },
      {
        "date": "2024-08-09",
        "close": 2857.259033,
        "volume": 14200
      },
      {
        "date": "2024-08-16",
        "close": 3795.533936,
        "volume": 32500
      },
      {
        "date": "2024-08-23",
        "close": 4050.141357,
        "volume": 13600
      },
      {
        "date": "2024-08-30",
        "close": 3687.089844,
        "volume": 10700
      },
      {
        "date": "2024-09-06",
        "close": 3644.655518,
        "volume": 4100
      },
      {
        "date": "2024-09-13",
        "close": 3682.375,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 3630.510742,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 3498.492188,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 3658.800293,
        "volume": 6100
      },
      {
        "date": "2024-10-11",
        "close": 3611.650879,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 3592.79126,
        "volume": 1100
      },
      {
        "date": "2024-10-25",
        "close": 3668.230225,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 3616.365967,
        "volume": 5400
      },
      {
        "date": "2024-11-08",
        "close": 3771.959229,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 3432.48291,
        "volume": 11300
      },
      {
        "date": "2024-11-22",
        "close": 3366.473389,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 3347.61377,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 3267.459473,
        "volume": 10100
      },
      {
        "date": "2024-12-13",
        "close": 3272.174561,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 3300.464355,
        "volume": 6200
      },
      {
        "date": "2024-12-27",
        "close": 3253.314697,
        "volume": 5800
      },
      {
        "date": "2025-01-03",
        "close": 3253.314697,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 3291.03418,
        "volume": 3200
      },
      {
        "date": "2025-01-17",
        "close": 3196.735352,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 3206.165283,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 3206.165283,
        "volume": 8300
      },
      {
        "date": "2025-02-07",
        "close": 3196.735352,
        "volume": 21200
      },
      {
        "date": "2025-02-14",
        "close": 3286.319336,
        "volume": 23800
      },
      {
        "date": "2025-02-21",
        "close": 3357.043701,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 3309.894043,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 3267.459473,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 3413.623047,
        "volume": 6500
      },
      {
        "date": "2025-03-21",
        "close": 3404.193115,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 3402.829102,
        "volume": 2800
      },
      {
        "date": "2025-04-04",
        "close": 3210.03418,
        "volume": 9300
      },
      {
        "date": "2025-04-11",
        "close": 3108.816895,
        "volume": 19500
      },
      {
        "date": "2025-04-18",
        "close": 3185.934814,
        "volume": 1600
      },
      {
        "date": "2025-04-25",
        "close": 3229.313721,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 3296.791992,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 3316.071289,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 2801.309082,
        "volume": 73400
      },
      {
        "date": "2025-05-23",
        "close": 2776.24585,
        "volume": 42800
      },
      {
        "date": "2025-05-30",
        "close": 2809.984863,
        "volume": 23200
      },
      {
        "date": "2025-06-06",
        "close": 2875.535156,
        "volume": 46400
      },
      {
        "date": "2025-06-13",
        "close": 2901.5625,
        "volume": 12300
      },
      {
        "date": "2025-06-20",
        "close": 2851.435791,
        "volume": 8400
      },
      {
        "date": "2025-06-27",
        "close": 2846.615967,
        "volume": 6700
      },
      {
        "date": "2025-07-04",
        "close": 2815.768799,
        "volume": 7300
      },
      {
        "date": "2025-07-11",
        "close": 2835.04834,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 2795.525391,
        "volume": 7300
      },
      {
        "date": "2025-07-25",
        "close": 2831.192383,
        "volume": 5300
      },
      {
        "date": "2025-08-01",
        "close": 2872.643311,
        "volume": 5900
      },
      {
        "date": "2025-08-08",
        "close": 2969.040771,
        "volume": 9600
      },
      {
        "date": "2025-08-15",
        "close": 2583.450928,
        "volume": 75900
      },
      {
        "date": "2025-08-22",
        "close": 2737.686768,
        "volume": 45000
      },
      {
        "date": "2025-08-29",
        "close": 2678.884521,
        "volume": 19900
      },
      {
        "date": "2025-09-05",
        "close": 2663.460938,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 2694.308105,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 2595.982666,
        "volume": 25900
      },
      {
        "date": "2025-09-26",
        "close": 2621.045898,
        "volume": 20100
      },
      {
        "date": "2025-10-03",
        "close": 2600.80249,
        "volume": 41200
      },
      {
        "date": "2025-10-10",
        "close": 2647.073242,
        "volume": 31700
      },
      {
        "date": "2025-10-17",
        "close": 2616.226074,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 2608.514404,
        "volume": 15300
      },
      {
        "date": "2025-10-31",
        "close": 2557.423584,
        "volume": 18100
      },
      {
        "date": "2025-11-07",
        "close": 2609.478271,
        "volume": 24000
      },
      {
        "date": "2025-11-14",
        "close": 2496.693359,
        "volume": 37900
      },
      {
        "date": "2025-11-21",
        "close": 2478.377686,
        "volume": 22000
      },
      {
        "date": "2025-11-28",
        "close": 2512.116943,
        "volume": 18100
      },
      {
        "date": "2025-12-05",
        "close": 2515.008789,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 2520.792725,
        "volume": 17200
      },
      {
        "date": "2025-12-19",
        "close": 2577.666992,
        "volume": 34500
      },
      {
        "date": "2025-12-26",
        "close": 2586.342773,
        "volume": 23500
      },
      {
        "date": "2026-01-02",
        "close": 2611.40625,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 2676.956543,
        "volume": 16400
      },
      {
        "date": "2026-01-16",
        "close": 2650.929199,
        "volume": 14600
      },
      {
        "date": "2026-01-23",
        "close": 2672.136475,
        "volume": 15100
      },
      {
        "date": "2026-01-30",
        "close": 2670.20874,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 2704.911621,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 2607.550293,
        "volume": 25000
      },
      {
        "date": "2026-02-20",
        "close": 2616.226074,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 2641.289307,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 2606.586426,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 2598.874512,
        "volume": 16600
      },
      {
        "date": "2026-03-20",
        "close": 2555.495605,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 2542.0,
        "volume": 12300
      },
      {
        "date": "2026-04-03",
        "close": 2612.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 2622.0,
        "volume": 5900
      },
      {
        "date": "2026-04-17",
        "close": 2645.0,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 2609.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 2618.0,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 2598.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 2575.0,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 2559.0,
        "volume": 6100
      },
      {
        "date": "2026-05-29",
        "close": 2578.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 2584.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 2575.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 2552.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 2529.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 2618.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 2609.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 2580.0,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 2636.0,
        "volume": 14600
      },
      {
        "date": "2026-07-31",
        "close": 2572.0,
        "volume": 9100
      },
      {
        "date": "2026-08-07",
        "close": 2606.0,
        "volume": 8900
      }
    ],
    "sharemaestro_context": {
      "trend": 2604.773608,
      "fair_value": 3358.753182,
      "market_activity": 0.086134,
      "market_dynamics": 0.839454,
      "relative_strength": -17.512915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00758,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024575,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099144,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.060236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.138436
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.293578
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.057592
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.016032
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.014842
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.034773
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.338477
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008728
      }
    ]
  }
}