{
  "ticker": {
    "uuid": "98cdc9a1-bd1e-4e2c-842c-fff43cd674d5",
    "symbol": "BEDZ",
    "name": "ADVISORSHARES TRUST HOTEL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.1057,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.470039,
    "boundary_margin": 0.17908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174738,
    "volatility_stability": 0.8259,
    "risk_context": 0.5723,
    "current_regime": {
      "move": 0.128025,
      "interruption": -0.08449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.373296,
        "direction_boundary": 22.509455,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203652
      },
      {
        "date": "2023-08-25",
        "close": 24.158762,
        "direction_boundary": 21.888325,
        "core_momentum": 0.103728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2023-09-01",
        "close": 24.77456,
        "direction_boundary": 20.926007,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200279
      },
      {
        "date": "2023-09-08",
        "close": 24.584077,
        "direction_boundary": 21.931046,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2023-09-15",
        "close": 24.185122,
        "direction_boundary": 21.202299,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2023-09-22",
        "close": 23.261571,
        "direction_boundary": 19.292639,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185224
      },
      {
        "date": "2023-09-29",
        "close": 23.549796,
        "direction_boundary": 19.472449,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2023-10-06",
        "close": 23.025584,
        "direction_boundary": 19.970985,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2023-10-13",
        "close": 22.743612,
        "direction_boundary": 20.312558,
        "core_momentum": 0.119682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166366
      },
      {
        "date": "2023-10-20",
        "close": 22.080579,
        "direction_boundary": 21.220827,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16946
      },
      {
        "date": "2023-10-27",
        "close": 21.814865,
        "direction_boundary": 22.129577,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2023-11-03",
        "close": 23.261763,
        "direction_boundary": 21.233404,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193007
      },
      {
        "date": "2023-11-10",
        "close": 24.356364,
        "direction_boundary": 22.675825,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2023-11-17",
        "close": 25.352453,
        "direction_boundary": 22.420461,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-11-24",
        "close": 25.330518,
        "direction_boundary": 22.665073,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202699
      },
      {
        "date": "2023-12-01",
        "close": 25.711868,
        "direction_boundary": 23.179641,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2023-12-08",
        "close": 25.90591,
        "direction_boundary": 22.905172,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2023-12-15",
        "close": 26.673997,
        "direction_boundary": 22.683025,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2023-12-22",
        "close": 27.18705,
        "direction_boundary": 22.052584,
        "core_momentum": 0.232828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2023-12-29",
        "close": 27.259245,
        "direction_boundary": 22.00631,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188813
      },
      {
        "date": "2024-01-05",
        "close": 27.024019,
        "direction_boundary": 22.56833,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2024-01-12",
        "close": 26.783316,
        "direction_boundary": 24.039374,
        "core_momentum": 0.114144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2024-01-19",
        "close": 27.186575,
        "direction_boundary": 24.448334,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-01-26",
        "close": 27.416324,
        "direction_boundary": 24.758398,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2024-02-02",
        "close": 27.325852,
        "direction_boundary": 24.965042,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173561
      },
      {
        "date": "2024-02-09",
        "close": 27.31656,
        "direction_boundary": 24.093921,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2024-02-16",
        "close": 27.755812,
        "direction_boundary": 24.508077,
        "core_momentum": 0.132517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2024-02-23",
        "close": 28.64439,
        "direction_boundary": 24.038316,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-03-01",
        "close": 28.442321,
        "direction_boundary": 24.818236,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2024-03-08",
        "close": 28.301185,
        "direction_boundary": 23.435121,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2024-03-15",
        "close": 28.329549,
        "direction_boundary": 22.695607,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2024-03-22",
        "close": 28.970284,
        "direction_boundary": 22.27135,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2024-03-29",
        "close": 29.436041,
        "direction_boundary": 23.548353,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2024-04-05",
        "close": 29.175777,
        "direction_boundary": 22.998358,
        "core_momentum": 0.268603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-04-12",
        "close": 28.367205,
        "direction_boundary": 23.512276,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2024-04-19",
        "close": 27.493787,
        "direction_boundary": 23.826091,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2024-04-26",
        "close": 28.125132,
        "direction_boundary": 23.473218,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2024-05-03",
        "close": 27.853913,
        "direction_boundary": 23.460904,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2024-05-10",
        "close": 27.539561,
        "direction_boundary": 22.958915,
        "core_momentum": 0.199515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-05-17",
        "close": 27.56323,
        "direction_boundary": 23.534499,
        "core_momentum": 0.171184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112778
      },
      {
        "date": "2024-05-24",
        "close": 26.96778,
        "direction_boundary": 23.073686,
        "core_momentum": 0.168768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117929
      },
      {
        "date": "2024-05-31",
        "close": 26.997611,
        "direction_boundary": 24.089881,
        "core_momentum": 0.120703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116541
      },
      {
        "date": "2024-06-07",
        "close": 27.061773,
        "direction_boundary": 24.382724,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11626
      },
      {
        "date": "2024-06-14",
        "close": 26.616457,
        "direction_boundary": 24.116241,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11183
      },
      {
        "date": "2024-06-21",
        "close": 26.918876,
        "direction_boundary": 23.508813,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109673
      },
      {
        "date": "2024-06-28",
        "close": 27.456327,
        "direction_boundary": 24.371756,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113134
      },
      {
        "date": "2024-07-05",
        "close": 27.039473,
        "direction_boundary": 24.523758,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114547
      },
      {
        "date": "2024-07-12",
        "close": 28.087476,
        "direction_boundary": 24.926368,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125216
      },
      {
        "date": "2024-07-19",
        "close": 28.082488,
        "direction_boundary": 25.344179,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2024-07-26",
        "close": 27.468455,
        "direction_boundary": 25.908796,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127444
      },
      {
        "date": "2024-08-02",
        "close": 25.72201,
        "direction_boundary": 24.708468,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156747
      },
      {
        "date": "2024-08-09",
        "close": 25.99186,
        "direction_boundary": 25.138978,
        "core_momentum": 0.033927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15773
      },
      {
        "date": "2024-08-16",
        "close": 26.642669,
        "direction_boundary": 24.373296,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160169
      },
      {
        "date": "2024-08-23",
        "close": 27.455544,
        "direction_boundary": 24.158762,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2024-08-30",
        "close": 27.865258,
        "direction_boundary": 24.77456,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2024-09-06",
        "close": 26.978343,
        "direction_boundary": 24.584077,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16676
      },
      {
        "date": "2024-09-13",
        "close": 27.739674,
        "direction_boundary": 24.185122,
        "core_momentum": 0.146973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17175
      },
      {
        "date": "2024-09-20",
        "close": 28.996105,
        "direction_boundary": 23.261571,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2024-09-27",
        "close": 29.390952,
        "direction_boundary": 23.549796,
        "core_momentum": 0.248034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179758
      },
      {
        "date": "2024-10-04",
        "close": 29.60916,
        "direction_boundary": 23.025584,
        "core_momentum": 0.285924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-10-11",
        "close": 29.862383,
        "direction_boundary": 22.743612,
        "core_momentum": 0.313001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2024-10-18",
        "close": 30.036577,
        "direction_boundary": 22.080579,
        "core_momentum": 0.360317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2024-10-25",
        "close": 29.910504,
        "direction_boundary": 21.814865,
        "core_momentum": 0.371107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2024-11-01",
        "close": 30.091741,
        "direction_boundary": 23.261763,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2024-11-08",
        "close": 32.159286,
        "direction_boundary": 24.356364,
        "core_momentum": 0.320365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2024-11-15",
        "close": 31.803366,
        "direction_boundary": 25.352453,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187287
      },
      {
        "date": "2024-11-22",
        "close": 32.667981,
        "direction_boundary": 25.330518,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2024-11-29",
        "close": 32.852445,
        "direction_boundary": 25.711868,
        "core_momentum": 0.277715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2024-12-06",
        "close": 33.626687,
        "direction_boundary": 25.90591,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2024-12-13",
        "close": 33.117503,
        "direction_boundary": 26.673997,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2024-12-20",
        "close": 32.787795,
        "direction_boundary": 27.18705,
        "core_momentum": 0.206008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2024-12-27",
        "close": 32.466596,
        "direction_boundary": 27.259245,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2025-01-03",
        "close": 32.148625,
        "direction_boundary": 27.024019,
        "core_momentum": 0.189632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-01-10",
        "close": 31.667023,
        "direction_boundary": 26.783316,
        "core_momentum": 0.182341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2025-01-17",
        "close": 33.272918,
        "direction_boundary": 27.186575,
        "core_momentum": 0.223873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2025-01-24",
        "close": 32.933919,
        "direction_boundary": 27.416324,
        "core_momentum": 0.201252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2025-01-31",
        "close": 33.452981,
        "direction_boundary": 27.325852,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-02-07",
        "close": 33.935953,
        "direction_boundary": 27.31656,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2025-02-14",
        "close": 33.448286,
        "direction_boundary": 27.755812,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2025-02-21",
        "close": 32.062848,
        "direction_boundary": 28.64439,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173573
      },
      {
        "date": "2025-02-28",
        "close": 31.180432,
        "direction_boundary": 28.442321,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179237
      },
      {
        "date": "2025-03-07",
        "close": 30.05878,
        "direction_boundary": 28.301185,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181081
      },
      {
        "date": "2025-03-14",
        "close": 28.441147,
        "direction_boundary": 28.329549,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195481
      },
      {
        "date": "2025-03-21",
        "close": 28.634218,
        "direction_boundary": 28.970284,
        "core_momentum": -0.0116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185514
      },
      {
        "date": "2025-03-28",
        "close": 28.195944,
        "direction_boundary": 29.436041,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185486
      },
      {
        "date": "2025-04-04",
        "close": 25.302809,
        "direction_boundary": 29.175777,
        "core_momentum": -0.132746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236579
      },
      {
        "date": "2025-04-11",
        "close": 26.079984,
        "direction_boundary": 28.367205,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2025-04-18",
        "close": 26.012987,
        "direction_boundary": 27.493787,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-04-25",
        "close": 27.006903,
        "direction_boundary": 28.125132,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2025-05-02",
        "close": 28.224895,
        "direction_boundary": 27.853913,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256477
      },
      {
        "date": "2025-05-09",
        "close": 28.644586,
        "direction_boundary": 27.539561,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238055
      },
      {
        "date": "2025-05-16",
        "close": 30.115605,
        "direction_boundary": 27.56323,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249479
      },
      {
        "date": "2025-05-23",
        "close": 28.735742,
        "direction_boundary": 26.96778,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253306
      },
      {
        "date": "2025-05-30",
        "close": 29.487488,
        "direction_boundary": 26.997611,
        "core_momentum": 0.092226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256518
      },
      {
        "date": "2025-06-06",
        "close": 29.877641,
        "direction_boundary": 27.061773,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254725
      },
      {
        "date": "2025-06-13",
        "close": 28.98026,
        "direction_boundary": 26.616457,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2025-06-20",
        "close": 29.508027,
        "direction_boundary": 26.918876,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258749
      },
      {
        "date": "2025-06-27",
        "close": 30.846714,
        "direction_boundary": 27.456327,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267109
      },
      {
        "date": "2025-07-04",
        "close": 32.27284,
        "direction_boundary": 27.039473,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274662
      },
      {
        "date": "2025-07-11",
        "close": 32.880614,
        "direction_boundary": 28.087476,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-07-18",
        "close": 32.900371,
        "direction_boundary": 28.082488,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266041
      },
      {
        "date": "2025-07-25",
        "close": 33.106939,
        "direction_boundary": 27.468455,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265808
      },
      {
        "date": "2025-08-01",
        "close": 31.395119,
        "direction_boundary": 25.72201,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274762
      },
      {
        "date": "2025-08-08",
        "close": 31.470039,
        "direction_boundary": 25.99186,
        "core_momentum": 0.210765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273801
      },
      {
        "date": "2025-08-15",
        "close": 32.110871,
        "direction_boundary": 26.642669,
        "core_momentum": 0.205242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275082
      },
      {
        "date": "2025-08-22",
        "close": 33.617102,
        "direction_boundary": 27.455544,
        "core_momentum": 0.224419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276133
      },
      {
        "date": "2025-08-29",
        "close": 34.071709,
        "direction_boundary": 27.865258,
        "core_momentum": 0.222731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2025-09-05",
        "close": 33.898004,
        "direction_boundary": 26.978343,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2025-09-12",
        "close": 33.929009,
        "direction_boundary": 27.739674,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      },
      {
        "date": "2025-09-19",
        "close": 33.774278,
        "direction_boundary": 28.996105,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-09-26",
        "close": 33.417282,
        "direction_boundary": 29.390952,
        "core_momentum": 0.136992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2025-10-03",
        "close": 32.720503,
        "direction_boundary": 29.60916,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-10-10",
        "close": 31.245376,
        "direction_boundary": 29.862383,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20865
      },
      {
        "date": "2025-10-17",
        "close": 31.676999,
        "direction_boundary": 30.036577,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208386
      },
      {
        "date": "2025-10-24",
        "close": 32.312256,
        "direction_boundary": 29.910504,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204724
      },
      {
        "date": "2025-10-31",
        "close": 31.203025,
        "direction_boundary": 30.091741,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205332
      },
      {
        "date": "2025-11-07",
        "close": 31.51728,
        "direction_boundary": 32.159286,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204933
      },
      {
        "date": "2025-11-14",
        "close": 31.429547,
        "direction_boundary": 31.803366,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193803
      },
      {
        "date": "2025-11-21",
        "close": 31.385436,
        "direction_boundary": 32.667981,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180848
      },
      {
        "date": "2025-11-28",
        "close": 32.093462,
        "direction_boundary": 32.852445,
        "core_momentum": -0.023103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18004
      },
      {
        "date": "2025-12-05",
        "close": 31.901368,
        "direction_boundary": 33.626687,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179895
      },
      {
        "date": "2025-12-12",
        "close": 33.133641,
        "direction_boundary": 33.117503,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179793
      },
      {
        "date": "2025-12-19",
        "close": 33.987986,
        "direction_boundary": 32.787795,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-12-26",
        "close": 33.9203,
        "direction_boundary": 32.466596,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2026-01-02",
        "close": 33.6789,
        "direction_boundary": 32.148625,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2026-01-09",
        "close": 34.63,
        "direction_boundary": 31.667023,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2026-01-16",
        "close": 33.1721,
        "direction_boundary": 33.272918,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176031
      },
      {
        "date": "2026-01-23",
        "close": 32.8157,
        "direction_boundary": 32.933919,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176468
      },
      {
        "date": "2026-01-30",
        "close": 32.6534,
        "direction_boundary": 33.452981,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1595
      },
      {
        "date": "2026-02-06",
        "close": 33.5366,
        "direction_boundary": 33.935953,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163282
      },
      {
        "date": "2026-02-13",
        "close": 32.399,
        "direction_boundary": 33.448286,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168923
      },
      {
        "date": "2026-02-20",
        "close": 32.8944,
        "direction_boundary": 32.062848,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2026-02-27",
        "close": 33.2633,
        "direction_boundary": 31.180432,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2026-03-06",
        "close": 32.33,
        "direction_boundary": 30.05878,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161499
      },
      {
        "date": "2026-03-13",
        "close": 31.1471,
        "direction_boundary": 28.441147,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168727
      },
      {
        "date": "2026-03-20",
        "close": 30.9301,
        "direction_boundary": 28.634218,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168797
      },
      {
        "date": "2026-03-27",
        "close": 30.4529,
        "direction_boundary": 28.195944,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169356
      },
      {
        "date": "2026-04-03",
        "close": 31.1545,
        "direction_boundary": 25.302809,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171202
      },
      {
        "date": "2026-04-10",
        "close": 32.4577,
        "direction_boundary": 26.079984,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168778
      },
      {
        "date": "2026-04-17",
        "close": 34.4398,
        "direction_boundary": 26.012987,
        "core_momentum": 0.323946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2026-04-24",
        "close": 33.7728,
        "direction_boundary": 27.006903,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2026-05-01",
        "close": 33.7486,
        "direction_boundary": 28.224895,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2026-05-08",
        "close": 34.0611,
        "direction_boundary": 28.644586,
        "core_momentum": 0.189094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-05-15",
        "close": 33.0893,
        "direction_boundary": 30.115605,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2026-05-22",
        "close": 33.74,
        "direction_boundary": 28.735742,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2026-05-29",
        "close": 34.7993,
        "direction_boundary": 29.487488,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2026-06-05",
        "close": 35.76,
        "direction_boundary": 29.877641,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2026-06-12",
        "close": 36.5865,
        "direction_boundary": 28.98026,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186846
      },
      {
        "date": "2026-06-19",
        "close": 37.3095,
        "direction_boundary": 29.508027,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2026-06-26",
        "close": 37.7749,
        "direction_boundary": 30.846714,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2026-07-03",
        "close": 36.761,
        "direction_boundary": 32.27284,
        "core_momentum": 0.139069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2026-07-10",
        "close": 36.2312,
        "direction_boundary": 32.880614,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188489
      },
      {
        "date": "2026-07-17",
        "close": 36.8692,
        "direction_boundary": 32.900371,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178146
      },
      {
        "date": "2026-07-24",
        "close": 36.8339,
        "direction_boundary": 33.106939,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2026-07-31",
        "close": 37.33,
        "direction_boundary": 31.395119,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2026-08-07",
        "close": 37.1057,
        "direction_boundary": 31.470039,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.373296,
        "volume": 2265
      },
      {
        "date": "2023-08-25",
        "close": 24.158762,
        "volume": 749
      },
      {
        "date": "2023-09-01",
        "close": 24.77456,
        "volume": 687
      },
      {
        "date": "2023-09-08",
        "close": 24.584077,
        "volume": 1615
      },
      {
        "date": "2023-09-15",
        "close": 24.185122,
        "volume": 1872
      },
      {
        "date": "2023-09-22",
        "close": 23.261571,
        "volume": 788
      },
      {
        "date": "2023-09-29",
        "close": 23.549796,
        "volume": 774
      },
      {
        "date": "2023-10-06",
        "close": 23.025584,
        "volume": 1273
      },
      {
        "date": "2023-10-13",
        "close": 22.743612,
        "volume": 1601
      },
      {
        "date": "2023-10-20",
        "close": 22.080579,
        "volume": 8334
      },
      {
        "date": "2023-10-27",
        "close": 21.814865,
        "volume": 838
      },
      {
        "date": "2023-11-03",
        "close": 23.261763,
        "volume": 2291
      },
      {
        "date": "2023-11-10",
        "close": 24.356364,
        "volume": 3861
      },
      {
        "date": "2023-11-17",
        "close": 25.352453,
        "volume": 6520
      },
      {
        "date": "2023-11-24",
        "close": 25.330518,
        "volume": 1590
      },
      {
        "date": "2023-12-01",
        "close": 25.711868,
        "volume": 3422
      },
      {
        "date": "2023-12-08",
        "close": 25.90591,
        "volume": 3760
      },
      {
        "date": "2023-12-15",
        "close": 26.673997,
        "volume": 5228
      },
      {
        "date": "2023-12-22",
        "close": 27.18705,
        "volume": 6085
      },
      {
        "date": "2023-12-29",
        "close": 27.259245,
        "volume": 3732
      },
      {
        "date": "2024-01-05",
        "close": 27.024019,
        "volume": 330
      },
      {
        "date": "2024-01-12",
        "close": 26.783316,
        "volume": 1152
      },
      {
        "date": "2024-01-19",
        "close": 27.186575,
        "volume": 1026
      },
      {
        "date": "2024-01-26",
        "close": 27.416324,
        "volume": 1613
      },
      {
        "date": "2024-02-02",
        "close": 27.325852,
        "volume": 827
      },
      {
        "date": "2024-02-09",
        "close": 27.31656,
        "volume": 470
      },
      {
        "date": "2024-02-16",
        "close": 27.755812,
        "volume": 1583
      },
      {
        "date": "2024-02-23",
        "close": 28.64439,
        "volume": 1653
      },
      {
        "date": "2024-03-01",
        "close": 28.442321,
        "volume": 5969
      },
      {
        "date": "2024-03-08",
        "close": 28.301185,
        "volume": 2377
      },
      {
        "date": "2024-03-15",
        "close": 28.329549,
        "volume": 2975
      },
      {
        "date": "2024-03-22",
        "close": 28.970284,
        "volume": 546
      },
      {
        "date": "2024-03-29",
        "close": 29.436041,
        "volume": 1385
      },
      {
        "date": "2024-04-05",
        "close": 29.175777,
        "volume": 2157
      },
      {
        "date": "2024-04-12",
        "close": 28.367205,
        "volume": 2091
      },
      {
        "date": "2024-04-19",
        "close": 27.493787,
        "volume": 1665
      },
      {
        "date": "2024-04-26",
        "close": 28.125132,
        "volume": 515
      },
      {
        "date": "2024-05-03",
        "close": 27.853913,
        "volume": 1103
      },
      {
        "date": "2024-05-10",
        "close": 27.539561,
        "volume": 398
      },
      {
        "date": "2024-05-17",
        "close": 27.56323,
        "volume": 4338
      },
      {
        "date": "2024-05-24",
        "close": 26.96778,
        "volume": 3127
      },
      {
        "date": "2024-05-31",
        "close": 26.997611,
        "volume": 2808
      },
      {
        "date": "2024-06-07",
        "close": 27.061773,
        "volume": 2013
      },
      {
        "date": "2024-06-14",
        "close": 26.616457,
        "volume": 1242
      },
      {
        "date": "2024-06-21",
        "close": 26.918876,
        "volume": 209
      },
      {
        "date": "2024-06-28",
        "close": 27.456327,
        "volume": 1795
      },
      {
        "date": "2024-07-05",
        "close": 27.039473,
        "volume": 351
      },
      {
        "date": "2024-07-12",
        "close": 28.087476,
        "volume": 4672
      },
      {
        "date": "2024-07-19",
        "close": 28.082488,
        "volume": 1498
      },
      {
        "date": "2024-07-26",
        "close": 27.468455,
        "volume": 1329
      },
      {
        "date": "2024-08-02",
        "close": 25.72201,
        "volume": 2476
      },
      {
        "date": "2024-08-09",
        "close": 25.99186,
        "volume": 3076
      },
      {
        "date": "2024-08-16",
        "close": 26.642669,
        "volume": 2801
      },
      {
        "date": "2024-08-23",
        "close": 27.455544,
        "volume": 3381
      },
      {
        "date": "2024-08-30",
        "close": 27.865258,
        "volume": 1677
      },
      {
        "date": "2024-09-06",
        "close": 26.978343,
        "volume": 1010
      },
      {
        "date": "2024-09-13",
        "close": 27.739674,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 28.996105,
        "volume": 1905
      },
      {
        "date": "2024-09-27",
        "close": 29.390952,
        "volume": 3512
      },
      {
        "date": "2024-10-04",
        "close": 29.60916,
        "volume": 783
      },
      {
        "date": "2024-10-11",
        "close": 29.862383,
        "volume": 665
      },
      {
        "date": "2024-10-18",
        "close": 30.036577,
        "volume": 1674
      },
      {
        "date": "2024-10-25",
        "close": 29.910504,
        "volume": 489
      },
      {
        "date": "2024-11-01",
        "close": 30.091741,
        "volume": 1945
      },
      {
        "date": "2024-11-08",
        "close": 32.159286,
        "volume": 1244
      },
      {
        "date": "2024-11-15",
        "close": 31.803366,
        "volume": 675
      },
      {
        "date": "2024-11-22",
        "close": 32.667981,
        "volume": 1876
      },
      {
        "date": "2024-11-29",
        "close": 32.852445,
        "volume": 1734
      },
      {
        "date": "2024-12-06",
        "close": 33.626687,
        "volume": 2149
      },
      {
        "date": "2024-12-13",
        "close": 33.117503,
        "volume": 2966
      },
      {
        "date": "2024-12-20",
        "close": 32.787795,
        "volume": 3093
      },
      {
        "date": "2024-12-27",
        "close": 32.466596,
        "volume": 709
      },
      {
        "date": "2025-01-03",
        "close": 32.148625,
        "volume": 1218
      },
      {
        "date": "2025-01-10",
        "close": 31.667023,
        "volume": 2647
      },
      {
        "date": "2025-01-17",
        "close": 33.272918,
        "volume": 2347
      },
      {
        "date": "2025-01-24",
        "close": 32.933919,
        "volume": 4331
      },
      {
        "date": "2025-01-31",
        "close": 33.452981,
        "volume": 3527
      },
      {
        "date": "2025-02-07",
        "close": 33.935953,
        "volume": 11194
      },
      {
        "date": "2025-02-14",
        "close": 33.448286,
        "volume": 4722
      },
      {
        "date": "2025-02-21",
        "close": 32.062848,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 31.180432,
        "volume": 13034
      },
      {
        "date": "2025-03-07",
        "close": 30.05878,
        "volume": 6918
      },
      {
        "date": "2025-03-14",
        "close": 28.441147,
        "volume": 6319
      },
      {
        "date": "2025-03-21",
        "close": 28.634218,
        "volume": 4609
      },
      {
        "date": "2025-03-28",
        "close": 28.195944,
        "volume": 8133
      },
      {
        "date": "2025-04-04",
        "close": 25.302809,
        "volume": 5928
      },
      {
        "date": "2025-04-11",
        "close": 26.079984,
        "volume": 15898
      },
      {
        "date": "2025-04-18",
        "close": 26.012987,
        "volume": 7094
      },
      {
        "date": "2025-04-25",
        "close": 27.006903,
        "volume": 4855
      },
      {
        "date": "2025-05-02",
        "close": 28.224895,
        "volume": 9329
      },
      {
        "date": "2025-05-09",
        "close": 28.644586,
        "volume": 5083
      },
      {
        "date": "2025-05-16",
        "close": 30.115605,
        "volume": 4939
      },
      {
        "date": "2025-05-23",
        "close": 28.735742,
        "volume": 8488
      },
      {
        "date": "2025-05-30",
        "close": 29.487488,
        "volume": 3265
      },
      {
        "date": "2025-06-06",
        "close": 29.877641,
        "volume": 1819
      },
      {
        "date": "2025-06-13",
        "close": 28.98026,
        "volume": 2813
      },
      {
        "date": "2025-06-20",
        "close": 29.508027,
        "volume": 1621
      },
      {
        "date": "2025-06-27",
        "close": 30.846714,
        "volume": 6452
      },
      {
        "date": "2025-07-04",
        "close": 32.27284,
        "volume": 7632
      },
      {
        "date": "2025-07-11",
        "close": 32.880614,
        "volume": 6322
      },
      {
        "date": "2025-07-18",
        "close": 32.900371,
        "volume": 2367
      },
      {
        "date": "2025-07-25",
        "close": 33.106939,
        "volume": 2764
      },
      {
        "date": "2025-08-01",
        "close": 31.395119,
        "volume": 3346
      },
      {
        "date": "2025-08-08",
        "close": 31.470039,
        "volume": 1721
      },
      {
        "date": "2025-08-15",
        "close": 32.110871,
        "volume": 5009
      },
      {
        "date": "2025-08-22",
        "close": 33.617102,
        "volume": 3555
      },
      {
        "date": "2025-08-29",
        "close": 34.071709,
        "volume": 3029
      },
      {
        "date": "2025-09-05",
        "close": 33.898004,
        "volume": 835
      },
      {
        "date": "2025-09-12",
        "close": 33.929009,
        "volume": 4223
      },
      {
        "date": "2025-09-19",
        "close": 33.774278,
        "volume": 5366
      },
      {
        "date": "2025-09-26",
        "close": 33.417282,
        "volume": 3110
      },
      {
        "date": "2025-10-03",
        "close": 32.720503,
        "volume": 2952
      },
      {
        "date": "2025-10-10",
        "close": 31.245376,
        "volume": 2567
      },
      {
        "date": "2025-10-17",
        "close": 31.676999,
        "volume": 1981
      },
      {
        "date": "2025-10-24",
        "close": 32.312256,
        "volume": 1082
      },
      {
        "date": "2025-10-31",
        "close": 31.203025,
        "volume": 1704
      },
      {
        "date": "2025-11-07",
        "close": 31.51728,
        "volume": 618
      },
      {
        "date": "2025-11-14",
        "close": 31.429547,
        "volume": 590
      },
      {
        "date": "2025-11-21",
        "close": 31.385436,
        "volume": 1569
      },
      {
        "date": "2025-11-28",
        "close": 32.093462,
        "volume": 1190
      },
      {
        "date": "2025-12-05",
        "close": 31.901368,
        "volume": 1588
      },
      {
        "date": "2025-12-12",
        "close": 33.133641,
        "volume": 1212
      },
      {
        "date": "2025-12-19",
        "close": 33.987986,
        "volume": 21196
      },
      {
        "date": "2025-12-26",
        "close": 33.9203,
        "volume": 50605
      },
      {
        "date": "2026-01-02",
        "close": 33.6789,
        "volume": 36874
      },
      {
        "date": "2026-01-09",
        "close": 34.63,
        "volume": 25496
      },
      {
        "date": "2026-01-16",
        "close": 33.1721,
        "volume": 2021
      },
      {
        "date": "2026-01-23",
        "close": 32.8157,
        "volume": 5848
      },
      {
        "date": "2026-01-30",
        "close": 32.6534,
        "volume": 1154
      },
      {
        "date": "2026-02-06",
        "close": 33.5366,
        "volume": 3576
      },
      {
        "date": "2026-02-13",
        "close": 32.399,
        "volume": 3814
      },
      {
        "date": "2026-02-20",
        "close": 32.8944,
        "volume": 1135
      },
      {
        "date": "2026-02-27",
        "close": 33.2633,
        "volume": 2243
      },
      {
        "date": "2026-03-06",
        "close": 32.33,
        "volume": 8429
      },
      {
        "date": "2026-03-13",
        "close": 31.1471,
        "volume": 4528
      },
      {
        "date": "2026-03-20",
        "close": 30.9301,
        "volume": 2686
      },
      {
        "date": "2026-03-27",
        "close": 30.4529,
        "volume": 610
      },
      {
        "date": "2026-04-03",
        "close": 31.1545,
        "volume": 541
      },
      {
        "date": "2026-04-10",
        "close": 32.4577,
        "volume": 2408
      },
      {
        "date": "2026-04-17",
        "close": 34.4398,
        "volume": 1151
      },
      {
        "date": "2026-04-24",
        "close": 33.7728,
        "volume": 2083
      },
      {
        "date": "2026-05-01",
        "close": 33.7486,
        "volume": 412
      },
      {
        "date": "2026-05-08",
        "close": 34.0611,
        "volume": 934
      },
      {
        "date": "2026-05-15",
        "close": 33.0893,
        "volume": 5519
      },
      {
        "date": "2026-05-22",
        "close": 33.74,
        "volume": 5097
      },
      {
        "date": "2026-05-29",
        "close": 34.7993,
        "volume": 812
      },
      {
        "date": "2026-06-05",
        "close": 35.76,
        "volume": 6390
      },
      {
        "date": "2026-06-12",
        "close": 36.5865,
        "volume": 31530
      },
      {
        "date": "2026-06-19",
        "close": 37.3095,
        "volume": 20604
      },
      {
        "date": "2026-06-26",
        "close": 37.7749,
        "volume": 20811
      },
      {
        "date": "2026-07-03",
        "close": 36.761,
        "volume": 10539
      },
      {
        "date": "2026-07-10",
        "close": 36.2312,
        "volume": 3757
      },
      {
        "date": "2026-07-17",
        "close": 36.8692,
        "volume": 2403
      },
      {
        "date": "2026-07-24",
        "close": 36.8339,
        "volume": 15010
      },
      {
        "date": "2026-07-31",
        "close": 37.33,
        "volume": 2788
      },
      {
        "date": "2026-08-07",
        "close": 37.1057,
        "volume": 9464
      }
    ],
    "sharemaestro_context": {
      "trend": 34.180653,
      "fair_value": 30.118395,
      "market_activity": 46.394008,
      "market_dynamics": 0.833525,
      "relative_strength": -1.490759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003271,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.001626
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.058835
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.222657
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056831
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.105514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.012187
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.045161
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.023306
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128025
      }
    ]
  }
}