{
  "ticker": {
    "uuid": "98cdd8ab-0e49-415d-97c3-da2a52dc5ff4",
    "symbol": "2493",
    "name": "E-SUPPORTLINK, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 943.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 908.128052,
    "boundary_margin": 0.0384,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142386,
    "volatility_stability": 1.6954,
    "risk_context": 0.7023,
    "current_regime": {
      "move": 0.006403,
      "interruption": -0.008439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 836.028809,
        "direction_boundary": 814.47168,
        "core_momentum": 0.026468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14438
      },
      {
        "date": "2023-08-25",
        "close": 836.028809,
        "direction_boundary": 812.516235,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144216
      },
      {
        "date": "2023-09-01",
        "close": 842.913757,
        "direction_boundary": 811.538452,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2023-09-08",
        "close": 847.831543,
        "direction_boundary": 809.582947,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14372
      },
      {
        "date": "2023-09-15",
        "close": 848.815186,
        "direction_boundary": 811.538452,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139672
      },
      {
        "date": "2023-09-22",
        "close": 848.815186,
        "direction_boundary": 802.738708,
        "core_momentum": 0.057399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2023-09-29",
        "close": 844.88092,
        "direction_boundary": 795.894348,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133395
      },
      {
        "date": "2023-10-06",
        "close": 840.946655,
        "direction_boundary": 821.31604,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133404
      },
      {
        "date": "2023-10-13",
        "close": 836.028809,
        "direction_boundary": 816.427246,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13271
      },
      {
        "date": "2023-10-20",
        "close": 835.045288,
        "direction_boundary": 814.47168,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132448
      },
      {
        "date": "2023-10-27",
        "close": 836.028809,
        "direction_boundary": 819.360596,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131891
      },
      {
        "date": "2023-11-03",
        "close": 837.996033,
        "direction_boundary": 817.404968,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131563
      },
      {
        "date": "2023-11-10",
        "close": 839.963074,
        "direction_boundary": 819.360596,
        "core_momentum": 0.025145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13108
      },
      {
        "date": "2023-11-17",
        "close": 839.963074,
        "direction_boundary": 820.338257,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130933
      },
      {
        "date": "2023-11-24",
        "close": 842.913757,
        "direction_boundary": 831.093567,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131146
      },
      {
        "date": "2023-12-01",
        "close": 847.848877,
        "direction_boundary": 829.14386,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024748
      },
      {
        "date": "2023-12-08",
        "close": 847.848877,
        "direction_boundary": 826.193237,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024652
      },
      {
        "date": "2023-12-15",
        "close": 847.848877,
        "direction_boundary": 826.193237,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024332
      },
      {
        "date": "2023-12-22",
        "close": 849.827576,
        "direction_boundary": 824.226135,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024444
      },
      {
        "date": "2023-12-29",
        "close": 857.742126,
        "direction_boundary": 844.88092,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026993
      },
      {
        "date": "2024-01-05",
        "close": 878.517883,
        "direction_boundary": 850.782288,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041932
      },
      {
        "date": "2024-01-12",
        "close": 870.603333,
        "direction_boundary": 846.848083,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044497
      },
      {
        "date": "2024-01-19",
        "close": 887.421753,
        "direction_boundary": 858.650818,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050313
      },
      {
        "date": "2024-01-26",
        "close": 894.346985,
        "direction_boundary": 869.470032,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050913
      },
      {
        "date": "2024-02-02",
        "close": 898.304321,
        "direction_boundary": 885.20697,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049945
      },
      {
        "date": "2024-02-09",
        "close": 898.304321,
        "direction_boundary": 881.272766,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050045
      },
      {
        "date": "2024-02-16",
        "close": 893.357727,
        "direction_boundary": 875.371399,
        "core_momentum": 0.020547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050868
      },
      {
        "date": "2024-02-23",
        "close": 894.346985,
        "direction_boundary": 878.322021,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05078
      },
      {
        "date": "2024-03-01",
        "close": 905.229614,
        "direction_boundary": 886.190613,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051914
      },
      {
        "date": "2024-03-08",
        "close": 903.250916,
        "direction_boundary": 894.059082,
        "core_momentum": 0.010281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2024-03-15",
        "close": 906.218872,
        "direction_boundary": 871.437134,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052132
      },
      {
        "date": "2024-03-22",
        "close": 908.19751,
        "direction_boundary": 870.453491,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052009
      },
      {
        "date": "2024-03-29",
        "close": 925.015991,
        "direction_boundary": 895.042664,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055274
      },
      {
        "date": "2024-04-05",
        "close": 949.749023,
        "direction_boundary": 891.108337,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062426
      },
      {
        "date": "2024-04-12",
        "close": 979.428772,
        "direction_boundary": 897.993347,
        "core_momentum": 0.090686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070236
      },
      {
        "date": "2024-04-19",
        "close": 957.663635,
        "direction_boundary": 900.94397,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08015
      },
      {
        "date": "2024-04-26",
        "close": 984.375305,
        "direction_boundary": 906.845398,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085595
      },
      {
        "date": "2024-05-03",
        "close": 990.311279,
        "direction_boundary": 911.763184,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2024-05-10",
        "close": 984.375305,
        "direction_boundary": 917.664612,
        "core_momentum": 0.072696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086979
      },
      {
        "date": "2024-05-17",
        "close": 980.41803,
        "direction_boundary": 919.631714,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2024-05-24",
        "close": 987.343262,
        "direction_boundary": 920.615295,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2024-05-31",
        "close": 888.411133,
        "direction_boundary": 838.979492,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177955
      },
      {
        "date": "2024-06-07",
        "close": 878.517883,
        "direction_boundary": 837.996033,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178856
      },
      {
        "date": "2024-06-14",
        "close": 888.411133,
        "direction_boundary": 836.028809,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179359
      },
      {
        "date": "2024-06-21",
        "close": 928.973267,
        "direction_boundary": 837.01239,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2024-06-28",
        "close": 926.005371,
        "direction_boundary": 839.963074,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-07-05",
        "close": 920.069397,
        "direction_boundary": 840.946655,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186908
      },
      {
        "date": "2024-07-12",
        "close": 908.19751,
        "direction_boundary": 841.930176,
        "core_momentum": 0.078709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187443
      },
      {
        "date": "2024-07-19",
        "close": 914.133484,
        "direction_boundary": 838.979492,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185896
      },
      {
        "date": "2024-07-26",
        "close": 913.144104,
        "direction_boundary": 840.946655,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18567
      },
      {
        "date": "2024-08-02",
        "close": 875.549866,
        "direction_boundary": 837.01239,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194812
      },
      {
        "date": "2024-08-09",
        "close": 898.304321,
        "direction_boundary": 837.996033,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19829
      },
      {
        "date": "2024-08-16",
        "close": 902.261597,
        "direction_boundary": 836.028809,
        "core_momentum": 0.079223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198215
      },
      {
        "date": "2024-08-23",
        "close": 908.19751,
        "direction_boundary": 836.028809,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198399
      },
      {
        "date": "2024-08-30",
        "close": 920.069397,
        "direction_boundary": 842.913757,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2024-09-06",
        "close": 916.112122,
        "direction_boundary": 847.831543,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2024-09-13",
        "close": 920.069397,
        "direction_boundary": 848.815186,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2024-09-20",
        "close": 927.984009,
        "direction_boundary": 848.815186,
        "core_momentum": 0.09327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198922
      },
      {
        "date": "2024-09-27",
        "close": 931.941284,
        "direction_boundary": 844.88092,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2024-10-04",
        "close": 936.887878,
        "direction_boundary": 840.946655,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193952
      },
      {
        "date": "2024-10-11",
        "close": 911.165527,
        "direction_boundary": 836.028809,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192059
      },
      {
        "date": "2024-10-18",
        "close": 919.080078,
        "direction_boundary": 835.045288,
        "core_momentum": 0.100635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190519
      },
      {
        "date": "2024-10-25",
        "close": 902.261597,
        "direction_boundary": 836.028809,
        "core_momentum": 0.079223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2024-11-01",
        "close": 915.122742,
        "direction_boundary": 837.996033,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2024-11-08",
        "close": 911.165527,
        "direction_boundary": 839.963074,
        "core_momentum": 0.084769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2024-11-15",
        "close": 916.112122,
        "direction_boundary": 839.963074,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188579
      },
      {
        "date": "2024-11-22",
        "close": 925.015991,
        "direction_boundary": 842.913757,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188883
      },
      {
        "date": "2024-11-29",
        "close": 920.064026,
        "direction_boundary": 847.848877,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116926
      },
      {
        "date": "2024-12-06",
        "close": 924.042725,
        "direction_boundary": 847.848877,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2024-12-13",
        "close": 932.0,
        "direction_boundary": 847.848877,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-12-20",
        "close": 937.968018,
        "direction_boundary": 849.827576,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2024-12-27",
        "close": 956.866638,
        "direction_boundary": 857.742126,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-01-03",
        "close": 960.845276,
        "direction_boundary": 878.517883,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2025-01-10",
        "close": 959.850586,
        "direction_boundary": 870.603333,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09849
      },
      {
        "date": "2025-01-17",
        "close": 945.925293,
        "direction_boundary": 887.421753,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100936
      },
      {
        "date": "2025-01-24",
        "close": 959.850586,
        "direction_boundary": 894.346985,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102525
      },
      {
        "date": "2025-01-31",
        "close": 974.770569,
        "direction_boundary": 898.304321,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082201
      },
      {
        "date": "2025-02-07",
        "close": 975.765198,
        "direction_boundary": 898.304321,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076176
      },
      {
        "date": "2025-02-14",
        "close": 976.759888,
        "direction_boundary": 893.357727,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076212
      },
      {
        "date": "2025-02-21",
        "close": 976.759888,
        "direction_boundary": 894.346985,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076152
      },
      {
        "date": "2025-02-28",
        "close": 987.701172,
        "direction_boundary": 905.229614,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075699
      },
      {
        "date": "2025-03-07",
        "close": 987.701172,
        "direction_boundary": 903.250916,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075131
      },
      {
        "date": "2025-03-14",
        "close": 994.663818,
        "direction_boundary": 906.218872,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075328
      },
      {
        "date": "2025-03-21",
        "close": 997.647827,
        "direction_boundary": 908.19751,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074899
      },
      {
        "date": "2025-03-28",
        "close": 998.642517,
        "direction_boundary": 925.015991,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2025-04-04",
        "close": 960.845276,
        "direction_boundary": 949.749023,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09408
      },
      {
        "date": "2025-04-11",
        "close": 979.743896,
        "direction_boundary": 979.428772,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2025-04-18",
        "close": 1010.57843,
        "direction_boundary": 957.663635,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095847
      },
      {
        "date": "2025-04-25",
        "close": 1019.530457,
        "direction_boundary": 984.375305,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090578
      },
      {
        "date": "2025-05-02",
        "close": 1021.519775,
        "direction_boundary": 990.311279,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089606
      },
      {
        "date": "2025-05-09",
        "close": 1019.530457,
        "direction_boundary": 984.375305,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2025-05-16",
        "close": 1020.525085,
        "direction_boundary": 980.41803,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2025-05-23",
        "close": 1000.631836,
        "direction_boundary": 987.343262,
        "core_momentum": 0.013459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2025-05-30",
        "close": 939.957336,
        "direction_boundary": 888.411133,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131126
      },
      {
        "date": "2025-06-06",
        "close": 927.026672,
        "direction_boundary": 878.517883,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13257
      },
      {
        "date": "2025-06-13",
        "close": 922.053345,
        "direction_boundary": 888.411133,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132203
      },
      {
        "date": "2025-06-20",
        "close": 934.984009,
        "direction_boundary": 928.973267,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133387
      },
      {
        "date": "2025-06-27",
        "close": 931.005371,
        "direction_boundary": 926.005371,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130291
      },
      {
        "date": "2025-07-04",
        "close": 901.165405,
        "direction_boundary": 920.069397,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2025-07-11",
        "close": 909.122742,
        "direction_boundary": 908.19751,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138011
      },
      {
        "date": "2025-07-18",
        "close": 896.192139,
        "direction_boundary": 914.133484,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2025-07-25",
        "close": 903.154785,
        "direction_boundary": 913.144104,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136618
      },
      {
        "date": "2025-08-01",
        "close": 901.165405,
        "direction_boundary": 875.549866,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134199
      },
      {
        "date": "2025-08-08",
        "close": 908.128052,
        "direction_boundary": 898.304321,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134919
      },
      {
        "date": "2025-08-15",
        "close": 920.064026,
        "direction_boundary": 902.261597,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136616
      },
      {
        "date": "2025-08-22",
        "close": 921.058716,
        "direction_boundary": 908.19751,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13666
      },
      {
        "date": "2025-08-29",
        "close": 921.058716,
        "direction_boundary": 920.069397,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135343
      },
      {
        "date": "2025-09-05",
        "close": 924.042725,
        "direction_boundary": 916.112122,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135546
      },
      {
        "date": "2025-09-12",
        "close": 934.984009,
        "direction_boundary": 920.069397,
        "core_momentum": 0.01621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136374
      },
      {
        "date": "2025-09-19",
        "close": 935.978699,
        "direction_boundary": 927.984009,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136248
      },
      {
        "date": "2025-09-26",
        "close": 933.989319,
        "direction_boundary": 931.941284,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136159
      },
      {
        "date": "2025-10-03",
        "close": 921.058716,
        "direction_boundary": 936.887878,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127113
      },
      {
        "date": "2025-10-10",
        "close": 918.074707,
        "direction_boundary": 911.165527,
        "core_momentum": 0.007583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123419
      },
      {
        "date": "2025-10-17",
        "close": 917.080078,
        "direction_boundary": 919.080078,
        "core_momentum": -0.002176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113642
      },
      {
        "date": "2025-10-24",
        "close": 920.064026,
        "direction_boundary": 902.261597,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112669
      },
      {
        "date": "2025-10-31",
        "close": 919.069397,
        "direction_boundary": 915.122742,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11243
      },
      {
        "date": "2025-11-07",
        "close": 924.042725,
        "direction_boundary": 911.165527,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113166
      },
      {
        "date": "2025-11-14",
        "close": 924.042725,
        "direction_boundary": 916.112122,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113092
      },
      {
        "date": "2025-11-21",
        "close": 926.032043,
        "direction_boundary": 925.015991,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111
      },
      {
        "date": "2025-11-28",
        "close": 937.0,
        "direction_boundary": 920.064026,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072344
      },
      {
        "date": "2025-12-05",
        "close": 953.0,
        "direction_boundary": 924.042725,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073248
      },
      {
        "date": "2025-12-12",
        "close": 945.0,
        "direction_boundary": 932.0,
        "core_momentum": 0.013948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073903
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "direction_boundary": 937.968018,
        "core_momentum": 0.012828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071809
      },
      {
        "date": "2025-12-26",
        "close": 953.0,
        "direction_boundary": 956.866638,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071537
      },
      {
        "date": "2026-01-02",
        "close": 968.0,
        "direction_boundary": 960.845276,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055957
      },
      {
        "date": "2026-01-09",
        "close": 979.0,
        "direction_boundary": 959.850586,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056603
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "direction_boundary": 945.925293,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053846
      },
      {
        "date": "2026-01-23",
        "close": 1003.0,
        "direction_boundary": 959.850586,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053885
      },
      {
        "date": "2026-01-30",
        "close": 996.0,
        "direction_boundary": 974.770569,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055386
      },
      {
        "date": "2026-02-06",
        "close": 1008.0,
        "direction_boundary": 975.765198,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056291
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "direction_boundary": 976.759888,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054883
      },
      {
        "date": "2026-02-20",
        "close": 1007.0,
        "direction_boundary": 976.759888,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055321
      },
      {
        "date": "2026-02-27",
        "close": 1020.0,
        "direction_boundary": 987.701172,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056576
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "direction_boundary": 987.701172,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06546
      },
      {
        "date": "2026-03-13",
        "close": 997.0,
        "direction_boundary": 994.663818,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06472
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "direction_boundary": 997.647827,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064867
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "direction_boundary": 998.642517,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06451
      },
      {
        "date": "2026-04-03",
        "close": 1011.0,
        "direction_boundary": 960.845276,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059908
      },
      {
        "date": "2026-04-10",
        "close": 1026.0,
        "direction_boundary": 979.743896,
        "core_momentum": 0.047212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060985
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "direction_boundary": 1010.57843,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062859
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 1019.530457,
        "core_momentum": -0.016214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06809
      },
      {
        "date": "2026-05-01",
        "close": 995.0,
        "direction_boundary": 1021.519775,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069645
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "direction_boundary": 1019.530457,
        "core_momentum": -0.020137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069579
      },
      {
        "date": "2026-05-15",
        "close": 995.0,
        "direction_boundary": 1020.525085,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070145
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "direction_boundary": 1000.631836,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070138
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "direction_boundary": 939.957336,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "direction_boundary": 927.026672,
        "core_momentum": -0.023761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141247
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "direction_boundary": 922.053345,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2026-06-19",
        "close": 920.0,
        "direction_boundary": 934.984009,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2026-06-26",
        "close": 911.0,
        "direction_boundary": 931.005371,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "date": "2026-07-03",
        "close": 937.0,
        "direction_boundary": 901.165405,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146444
      },
      {
        "date": "2026-07-10",
        "close": 948.0,
        "direction_boundary": 909.122742,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146509
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "direction_boundary": 896.192139,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144461
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "direction_boundary": 903.154785,
        "core_momentum": 0.040796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143724
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "direction_boundary": 901.165405,
        "core_momentum": 0.043094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143613
      },
      {
        "date": "2026-08-07",
        "close": 943.0,
        "direction_boundary": 908.128052,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 836.028809,
        "volume": 42800
      },
      {
        "date": "2023-08-25",
        "close": 836.028809,
        "volume": 10200
      },
      {
        "date": "2023-09-01",
        "close": 842.913757,
        "volume": 16400
      },
      {
        "date": "2023-09-08",
        "close": 847.831543,
        "volume": 18800
      },
      {
        "date": "2023-09-15",
        "close": 848.815186,
        "volume": 17400
      },
      {
        "date": "2023-09-22",
        "close": 848.815186,
        "volume": 12200
      },
      {
        "date": "2023-09-29",
        "close": 844.88092,
        "volume": 15300
      },
      {
        "date": "2023-10-06",
        "close": 840.946655,
        "volume": 41400
      },
      {
        "date": "2023-10-13",
        "close": 836.028809,
        "volume": 18700
      },
      {
        "date": "2023-10-20",
        "close": 835.045288,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 836.028809,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 837.996033,
        "volume": 10300
      },
      {
        "date": "2023-11-10",
        "close": 839.963074,
        "volume": 16300
      },
      {
        "date": "2023-11-17",
        "close": 839.963074,
        "volume": 16900
      },
      {
        "date": "2023-11-24",
        "close": 842.913757,
        "volume": 12600
      },
      {
        "date": "2023-12-01",
        "close": 847.848877,
        "volume": 22500
      },
      {
        "date": "2023-12-08",
        "close": 847.848877,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 847.848877,
        "volume": 19500
      },
      {
        "date": "2023-12-22",
        "close": 849.827576,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 857.742126,
        "volume": 42000
      },
      {
        "date": "2024-01-05",
        "close": 878.517883,
        "volume": 20500
      },
      {
        "date": "2024-01-12",
        "close": 870.603333,
        "volume": 27900
      },
      {
        "date": "2024-01-19",
        "close": 887.421753,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 894.346985,
        "volume": 39400
      },
      {
        "date": "2024-02-02",
        "close": 898.304321,
        "volume": 27600
      },
      {
        "date": "2024-02-09",
        "close": 898.304321,
        "volume": 21100
      },
      {
        "date": "2024-02-16",
        "close": 893.357727,
        "volume": 17100
      },
      {
        "date": "2024-02-23",
        "close": 894.346985,
        "volume": 15700
      },
      {
        "date": "2024-03-01",
        "close": 905.229614,
        "volume": 32100
      },
      {
        "date": "2024-03-08",
        "close": 903.250916,
        "volume": 34900
      },
      {
        "date": "2024-03-15",
        "close": 906.218872,
        "volume": 34100
      },
      {
        "date": "2024-03-22",
        "close": 908.19751,
        "volume": 32400
      },
      {
        "date": "2024-03-29",
        "close": 925.015991,
        "volume": 54300
      },
      {
        "date": "2024-04-05",
        "close": 949.749023,
        "volume": 128500
      },
      {
        "date": "2024-04-12",
        "close": 979.428772,
        "volume": 110000
      },
      {
        "date": "2024-04-19",
        "close": 957.663635,
        "volume": 96200
      },
      {
        "date": "2024-04-26",
        "close": 984.375305,
        "volume": 65400
      },
      {
        "date": "2024-05-03",
        "close": 990.311279,
        "volume": 56400
      },
      {
        "date": "2024-05-10",
        "close": 984.375305,
        "volume": 82500
      },
      {
        "date": "2024-05-17",
        "close": 980.41803,
        "volume": 111500
      },
      {
        "date": "2024-05-24",
        "close": 987.343262,
        "volume": 105900
      },
      {
        "date": "2024-05-31",
        "close": 888.411133,
        "volume": 280700
      },
      {
        "date": "2024-06-07",
        "close": 878.517883,
        "volume": 95200
      },
      {
        "date": "2024-06-14",
        "close": 888.411133,
        "volume": 44700
      },
      {
        "date": "2024-06-21",
        "close": 928.973267,
        "volume": 63900
      },
      {
        "date": "2024-06-28",
        "close": 926.005371,
        "volume": 44800
      },
      {
        "date": "2024-07-05",
        "close": 920.069397,
        "volume": 184500
      },
      {
        "date": "2024-07-12",
        "close": 908.19751,
        "volume": 51100
      },
      {
        "date": "2024-07-19",
        "close": 914.133484,
        "volume": 33000
      },
      {
        "date": "2024-07-26",
        "close": 913.144104,
        "volume": 22600
      },
      {
        "date": "2024-08-02",
        "close": 875.549866,
        "volume": 41800
      },
      {
        "date": "2024-08-09",
        "close": 898.304321,
        "volume": 61600
      },
      {
        "date": "2024-08-16",
        "close": 902.261597,
        "volume": 20400
      },
      {
        "date": "2024-08-23",
        "close": 908.19751,
        "volume": 24700
      },
      {
        "date": "2024-08-30",
        "close": 920.069397,
        "volume": 22800
      },
      {
        "date": "2024-09-06",
        "close": 916.112122,
        "volume": 21100
      },
      {
        "date": "2024-09-13",
        "close": 920.069397,
        "volume": 19300
      },
      {
        "date": "2024-09-20",
        "close": 927.984009,
        "volume": 15900
      },
      {
        "date": "2024-09-27",
        "close": 931.941284,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 936.887878,
        "volume": 117100
      },
      {
        "date": "2024-10-11",
        "close": 911.165527,
        "volume": 35500
      },
      {
        "date": "2024-10-18",
        "close": 919.080078,
        "volume": 11400
      },
      {
        "date": "2024-10-25",
        "close": 902.261597,
        "volume": 20700
      },
      {
        "date": "2024-11-01",
        "close": 915.122742,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 911.165527,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 916.112122,
        "volume": 17600
      },
      {
        "date": "2024-11-22",
        "close": 925.015991,
        "volume": 19700
      },
      {
        "date": "2024-11-29",
        "close": 920.064026,
        "volume": 16600
      },
      {
        "date": "2024-12-06",
        "close": 924.042725,
        "volume": 18600
      },
      {
        "date": "2024-12-13",
        "close": 932.0,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 937.968018,
        "volume": 28900
      },
      {
        "date": "2024-12-27",
        "close": 956.866638,
        "volume": 46600
      },
      {
        "date": "2025-01-03",
        "close": 960.845276,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 959.850586,
        "volume": 40400
      },
      {
        "date": "2025-01-17",
        "close": 945.925293,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 959.850586,
        "volume": 20700
      },
      {
        "date": "2025-01-31",
        "close": 974.770569,
        "volume": 21100
      },
      {
        "date": "2025-02-07",
        "close": 975.765198,
        "volume": 27900
      },
      {
        "date": "2025-02-14",
        "close": 976.759888,
        "volume": 24700
      },
      {
        "date": "2025-02-21",
        "close": 976.759888,
        "volume": 22900
      },
      {
        "date": "2025-02-28",
        "close": 987.701172,
        "volume": 31400
      },
      {
        "date": "2025-03-07",
        "close": 987.701172,
        "volume": 24200
      },
      {
        "date": "2025-03-14",
        "close": 994.663818,
        "volume": 33100
      },
      {
        "date": "2025-03-21",
        "close": 997.647827,
        "volume": 30300
      },
      {
        "date": "2025-03-28",
        "close": 998.642517,
        "volume": 48400
      },
      {
        "date": "2025-04-04",
        "close": 960.845276,
        "volume": 107200
      },
      {
        "date": "2025-04-11",
        "close": 979.743896,
        "volume": 76600
      },
      {
        "date": "2025-04-18",
        "close": 1010.57843,
        "volume": 470300
      },
      {
        "date": "2025-04-25",
        "close": 1019.530457,
        "volume": 61700
      },
      {
        "date": "2025-05-02",
        "close": 1021.519775,
        "volume": 64400
      },
      {
        "date": "2025-05-09",
        "close": 1019.530457,
        "volume": 60200
      },
      {
        "date": "2025-05-16",
        "close": 1020.525085,
        "volume": 88300
      },
      {
        "date": "2025-05-23",
        "close": 1000.631836,
        "volume": 133900
      },
      {
        "date": "2025-05-30",
        "close": 939.957336,
        "volume": 285100
      },
      {
        "date": "2025-06-06",
        "close": 927.026672,
        "volume": 144100
      },
      {
        "date": "2025-06-13",
        "close": 922.053345,
        "volume": 70100
      },
      {
        "date": "2025-06-20",
        "close": 934.984009,
        "volume": 46900
      },
      {
        "date": "2025-06-27",
        "close": 931.005371,
        "volume": 28400
      },
      {
        "date": "2025-07-04",
        "close": 901.165405,
        "volume": 108300
      },
      {
        "date": "2025-07-11",
        "close": 909.122742,
        "volume": 41700
      },
      {
        "date": "2025-07-18",
        "close": 896.192139,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 903.154785,
        "volume": 55900
      },
      {
        "date": "2025-08-01",
        "close": 901.165405,
        "volume": 44100
      },
      {
        "date": "2025-08-08",
        "close": 908.128052,
        "volume": 35700
      },
      {
        "date": "2025-08-15",
        "close": 920.064026,
        "volume": 36700
      },
      {
        "date": "2025-08-22",
        "close": 921.058716,
        "volume": 31600
      },
      {
        "date": "2025-08-29",
        "close": 921.058716,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 924.042725,
        "volume": 21700
      },
      {
        "date": "2025-09-12",
        "close": 934.984009,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 935.978699,
        "volume": 17200
      },
      {
        "date": "2025-09-26",
        "close": 933.989319,
        "volume": 17200
      },
      {
        "date": "2025-10-03",
        "close": 921.058716,
        "volume": 50300
      },
      {
        "date": "2025-10-10",
        "close": 918.074707,
        "volume": 21900
      },
      {
        "date": "2025-10-17",
        "close": 917.080078,
        "volume": 15200
      },
      {
        "date": "2025-10-24",
        "close": 920.064026,
        "volume": 24700
      },
      {
        "date": "2025-10-31",
        "close": 919.069397,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 924.042725,
        "volume": 16300
      },
      {
        "date": "2025-11-14",
        "close": 924.042725,
        "volume": 12000
      },
      {
        "date": "2025-11-21",
        "close": 926.032043,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 937.0,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 953.0,
        "volume": 40200
      },
      {
        "date": "2025-12-12",
        "close": 945.0,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "volume": 20700
      },
      {
        "date": "2025-12-26",
        "close": 953.0,
        "volume": 43400
      },
      {
        "date": "2026-01-02",
        "close": 968.0,
        "volume": 17300
      },
      {
        "date": "2026-01-09",
        "close": 979.0,
        "volume": 49800
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "volume": 55500
      },
      {
        "date": "2026-01-23",
        "close": 1003.0,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 996.0,
        "volume": 30300
      },
      {
        "date": "2026-02-06",
        "close": 1008.0,
        "volume": 41100
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "volume": 19800
      },
      {
        "date": "2026-02-20",
        "close": 1007.0,
        "volume": 16200
      },
      {
        "date": "2026-02-27",
        "close": 1020.0,
        "volume": 20300
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "volume": 39400
      },
      {
        "date": "2026-03-13",
        "close": 997.0,
        "volume": 18900
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "volume": 11600
      },
      {
        "date": "2026-03-27",
        "close": 1005.0,
        "volume": 60600
      },
      {
        "date": "2026-04-03",
        "close": 1011.0,
        "volume": 62100
      },
      {
        "date": "2026-04-10",
        "close": 1026.0,
        "volume": 47100
      },
      {
        "date": "2026-04-17",
        "close": 1018.0,
        "volume": 34100
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 38200
      },
      {
        "date": "2026-05-01",
        "close": 995.0,
        "volume": 70300
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "volume": 28800
      },
      {
        "date": "2026-05-15",
        "close": 995.0,
        "volume": 71900
      },
      {
        "date": "2026-05-22",
        "close": 998.0,
        "volume": 59200
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "volume": 219200
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "volume": 8100
      },
      {
        "date": "2026-06-12",
        "close": 910.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 920.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 911.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 937.0,
        "volume": 88200
      },
      {
        "date": "2026-07-10",
        "close": 948.0,
        "volume": 47200
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "volume": 29800
      },
      {
        "date": "2026-07-24",
        "close": 940.0,
        "volume": 9900
      },
      {
        "date": "2026-07-31",
        "close": 940.0,
        "volume": 18600
      },
      {
        "date": "2026-08-07",
        "close": 943.0,
        "volume": 9600
      }
    ],
    "sharemaestro_context": {
      "trend": 976.6,
      "fair_value": 931.817868,
      "market_activity": -28.298828,
      "market_dynamics": -0.609319,
      "relative_strength": -18.802009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004906,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014502,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007769
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.036424
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.032537
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.051653
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.091725
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006403
      }
    ]
  }
}