{
  "ticker": {
    "uuid": "98d081c8-70a4-4a76-bba2-bd0772e8f884",
    "symbol": "EMXC",
    "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.345001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.895,
    "boundary_margin": 0.519405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276454,
    "volatility_stability": 1.2226,
    "risk_context": 0.3617,
    "current_regime": {
      "move": 0.518233,
      "interruption": -0.123077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "direction_boundary": 21.934999,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119676
      },
      {
        "date": "2023-08-25",
        "close": 21.09,
        "direction_boundary": 21.915001,
        "core_momentum": -0.037645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120047
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "direction_boundary": 21.385,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119006
      },
      {
        "date": "2023-09-08",
        "close": 21.165001,
        "direction_boundary": 21.35,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117068
      },
      {
        "date": "2023-09-15",
        "close": 21.555,
        "direction_boundary": 21.465,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2023-09-22",
        "close": 21.125,
        "direction_boundary": 20.555,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "direction_boundary": 19.844,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116834
      },
      {
        "date": "2023-10-06",
        "close": 20.809999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117338
      },
      {
        "date": "2023-10-13",
        "close": 21.105,
        "direction_boundary": 19.91,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117198
      },
      {
        "date": "2023-10-20",
        "close": 20.530001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121975
      },
      {
        "date": "2023-10-27",
        "close": 20.25,
        "direction_boundary": 20.129999,
        "core_momentum": 0.005961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123756
      },
      {
        "date": "2023-11-03",
        "close": 21.035,
        "direction_boundary": 20.775,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133945
      },
      {
        "date": "2023-11-10",
        "close": 21.129999,
        "direction_boundary": 21.025,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2023-11-17",
        "close": 21.415001,
        "direction_boundary": 20.764999,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2023-11-24",
        "close": 21.34,
        "direction_boundary": 20.790001,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2023-12-08",
        "close": 21.965,
        "direction_boundary": 20.450001,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2023-12-15",
        "close": 22.385,
        "direction_boundary": 19.846001,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2023-12-22",
        "close": 22.370001,
        "direction_boundary": 19.954,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "direction_boundary": 19.732,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2024-01-05",
        "close": 22.59,
        "direction_boundary": 20.07,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2024-01-12",
        "close": 22.49,
        "direction_boundary": 20.655001,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118107
      },
      {
        "date": "2024-01-19",
        "close": 22.275,
        "direction_boundary": 20.719999,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-01-26",
        "close": 22.605,
        "direction_boundary": 20.924999,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-02-02",
        "close": 22.969999,
        "direction_boundary": 20.77,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2024-02-09",
        "close": 23.334999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107208
      },
      {
        "date": "2024-02-16",
        "close": 23.610001,
        "direction_boundary": 20.41,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2024-02-23",
        "close": 23.540001,
        "direction_boundary": 20.055,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2024-03-01",
        "close": 23.605,
        "direction_boundary": 20.344999,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "direction_boundary": 20.055,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "date": "2024-03-15",
        "close": 23.625,
        "direction_boundary": 19.591999,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "direction_boundary": 19.788,
        "core_momentum": 0.212098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-03-29",
        "close": 24.184999,
        "direction_boundary": 20.02,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-04-05",
        "close": 24.15,
        "direction_boundary": 19.806,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09397
      },
      {
        "date": "2024-04-12",
        "close": 24.190001,
        "direction_boundary": 20.1,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-04-19",
        "close": 23.535,
        "direction_boundary": 19.796,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093218
      },
      {
        "date": "2024-04-26",
        "close": 23.895,
        "direction_boundary": 19.837999,
        "core_momentum": 0.204507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-05-03",
        "close": 24.225,
        "direction_boundary": 19.788,
        "core_momentum": 0.224227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078475
      },
      {
        "date": "2024-05-10",
        "close": 24.190001,
        "direction_boundary": 19.788,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079047
      },
      {
        "date": "2024-05-17",
        "close": 24.48,
        "direction_boundary": 20.52,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078766
      },
      {
        "date": "2024-05-24",
        "close": 24.49,
        "direction_boundary": 20.950001,
        "core_momentum": 0.168974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07809
      },
      {
        "date": "2024-05-31",
        "close": 23.620001,
        "direction_boundary": 21.23,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2024-06-07",
        "close": 24.290001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-06-14",
        "close": 24.754999,
        "direction_boundary": 21.485001,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-06-21",
        "close": 25.219999,
        "direction_boundary": 21.025,
        "core_momentum": 0.199524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2024-06-28",
        "close": 25.385,
        "direction_boundary": 21.235001,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "direction_boundary": 20.945,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2024-07-12",
        "close": 26.040001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2024-07-19",
        "close": 25.129999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-07-26",
        "close": 25.035,
        "direction_boundary": 21.875,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2024-08-02",
        "close": 24.295,
        "direction_boundary": 21.254999,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-08-09",
        "close": 24.57,
        "direction_boundary": 20.915001,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "direction_boundary": 20.65,
        "core_momentum": 0.219855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "direction_boundary": 21.09,
        "core_momentum": 0.195116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-08-30",
        "close": 25.205,
        "direction_boundary": 21.25,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124631
      },
      {
        "date": "2024-09-06",
        "close": 24.27,
        "direction_boundary": 21.165001,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135959
      },
      {
        "date": "2024-09-13",
        "close": 24.955,
        "direction_boundary": 21.555,
        "core_momentum": 0.157736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2024-09-20",
        "close": 25.129999,
        "direction_boundary": 21.125,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139108
      },
      {
        "date": "2024-09-27",
        "close": 25.790001,
        "direction_boundary": 21.08,
        "core_momentum": 0.223435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2024-10-04",
        "close": 25.33,
        "direction_boundary": 20.809999,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145579
      },
      {
        "date": "2024-10-11",
        "close": 25.690001,
        "direction_boundary": 21.105,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146569
      },
      {
        "date": "2024-10-18",
        "close": 25.805,
        "direction_boundary": 20.530001,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-10-25",
        "close": 25.485001,
        "direction_boundary": 20.25,
        "core_momentum": 0.258519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-11-01",
        "close": 25.105,
        "direction_boundary": 21.035,
        "core_momentum": 0.193487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2024-11-08",
        "close": 25.370001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2024-11-15",
        "close": 24.92,
        "direction_boundary": 21.415001,
        "core_momentum": 0.16367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2024-11-22",
        "close": 25.594999,
        "direction_boundary": 21.34,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2024-11-29",
        "close": 25.07,
        "direction_boundary": 21.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142091
      },
      {
        "date": "2024-12-06",
        "close": 25.315001,
        "direction_boundary": 21.965,
        "core_momentum": 0.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2024-12-13",
        "close": 25.639999,
        "direction_boundary": 22.385,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2024-12-20",
        "close": 24.955,
        "direction_boundary": 22.370001,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139496
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "direction_boundary": 22.6,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139139
      },
      {
        "date": "2025-01-03",
        "close": 25.35,
        "direction_boundary": 22.59,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2025-01-10",
        "close": 25.120001,
        "direction_boundary": 22.49,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138768
      },
      {
        "date": "2025-01-17",
        "close": 25.42,
        "direction_boundary": 22.275,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-01-24",
        "close": 25.434999,
        "direction_boundary": 22.605,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2025-01-31",
        "close": 25.424999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2025-02-07",
        "close": 25.434999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.089994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2025-02-14",
        "close": 25.145,
        "direction_boundary": 23.610001,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118519
      },
      {
        "date": "2025-02-21",
        "close": 25.405001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119386
      },
      {
        "date": "2025-02-28",
        "close": 24.27,
        "direction_boundary": 23.605,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135373
      },
      {
        "date": "2025-03-07",
        "close": 23.455,
        "direction_boundary": 23.85,
        "core_momentum": -0.016562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2025-03-14",
        "close": 23.540001,
        "direction_boundary": 23.625,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2025-03-21",
        "close": 24.165001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132461
      },
      {
        "date": "2025-03-28",
        "close": 23.785,
        "direction_boundary": 24.184999,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2025-04-04",
        "close": 21.924999,
        "direction_boundary": 24.15,
        "core_momentum": -0.092133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-04-11",
        "close": 21.870001,
        "direction_boundary": 24.190001,
        "core_momentum": -0.095907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164487
      },
      {
        "date": "2025-04-18",
        "close": 22.375,
        "direction_boundary": 23.535,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "direction_boundary": 23.895,
        "core_momentum": -0.043314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2025-05-02",
        "close": 23.985001,
        "direction_boundary": 24.225,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2025-05-09",
        "close": 24.07,
        "direction_boundary": 24.190001,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "direction_boundary": 24.48,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193131
      },
      {
        "date": "2025-05-23",
        "close": 24.52,
        "direction_boundary": 24.49,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191615
      },
      {
        "date": "2025-05-30",
        "close": 24.415001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189688
      },
      {
        "date": "2025-06-06",
        "close": 24.940001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.02676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2025-06-13",
        "close": 24.83,
        "direction_boundary": 24.754999,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190751
      },
      {
        "date": "2025-06-20",
        "close": 24.764999,
        "direction_boundary": 25.219999,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187104
      },
      {
        "date": "2025-06-27",
        "close": 25.375,
        "direction_boundary": 25.385,
        "core_momentum": -0.000394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190196
      },
      {
        "date": "2025-07-04",
        "close": 25.495001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.004879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189031
      },
      {
        "date": "2025-07-11",
        "close": 25.540001,
        "direction_boundary": 26.040001,
        "core_momentum": -0.019201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188558
      },
      {
        "date": "2025-07-18",
        "close": 25.915001,
        "direction_boundary": 25.129999,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "direction_boundary": 25.035,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-08-01",
        "close": 25.57,
        "direction_boundary": 24.295,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189593
      },
      {
        "date": "2025-08-08",
        "close": 25.895,
        "direction_boundary": 24.57,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2025-08-15",
        "close": 26.055,
        "direction_boundary": 25.190001,
        "core_momentum": 0.034339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2025-08-22",
        "close": 26.040001,
        "direction_boundary": 25.205,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "direction_boundary": 25.205,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2025-09-05",
        "close": 25.795,
        "direction_boundary": 24.27,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 24.955,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-09-19",
        "close": 27.084999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2025-09-26",
        "close": 26.98,
        "direction_boundary": 25.790001,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17424
      },
      {
        "date": "2025-10-03",
        "close": 27.725,
        "direction_boundary": 25.33,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2025-10-10",
        "close": 27.540001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2025-10-17",
        "close": 28.33,
        "direction_boundary": 25.805,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2025-10-24",
        "close": 28.889999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-10-31",
        "close": 29.495001,
        "direction_boundary": 25.105,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2025-11-07",
        "close": 28.57,
        "direction_boundary": 25.370001,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2025-11-14",
        "close": 29.18,
        "direction_boundary": 24.92,
        "core_momentum": 0.170947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2025-11-21",
        "close": 28.295,
        "direction_boundary": 25.594999,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2025-11-28",
        "close": 28.915001,
        "direction_boundary": 25.07,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2025-12-05",
        "close": 29.125,
        "direction_boundary": 25.315001,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2025-12-12",
        "close": 28.665001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2025-12-19",
        "close": 28.995001,
        "direction_boundary": 24.955,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2025-12-26",
        "close": 29.17,
        "direction_boundary": 24.950001,
        "core_momentum": 0.169138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "direction_boundary": 25.35,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2026-01-09",
        "close": 31.33,
        "direction_boundary": 25.120001,
        "core_momentum": 0.247213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2026-01-16",
        "close": 31.915001,
        "direction_boundary": 25.42,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2026-01-23",
        "close": 32.145,
        "direction_boundary": 25.434999,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-01-30",
        "close": 32.419998,
        "direction_boundary": 25.424999,
        "core_momentum": 0.275123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2026-02-06",
        "close": 32.985001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2026-02-13",
        "close": 33.959999,
        "direction_boundary": 25.145,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2026-02-20",
        "close": 34.875,
        "direction_boundary": 25.405001,
        "core_momentum": 0.372761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-02-27",
        "close": 35.564999,
        "direction_boundary": 24.27,
        "core_momentum": 0.465389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2026-03-06",
        "close": 33.139999,
        "direction_boundary": 23.455,
        "core_momentum": 0.412918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2026-03-13",
        "close": 32.814999,
        "direction_boundary": 23.540001,
        "core_momentum": 0.39401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171335
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "direction_boundary": 24.165001,
        "core_momentum": 0.33085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2026-03-27",
        "close": 31.690001,
        "direction_boundary": 23.785,
        "core_momentum": 0.332352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2026-04-03",
        "close": 32.32,
        "direction_boundary": 21.924999,
        "core_momentum": 0.474116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2026-04-10",
        "close": 34.669998,
        "direction_boundary": 21.870001,
        "core_momentum": 0.585276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2026-04-17",
        "close": 36.560001,
        "direction_boundary": 22.375,
        "core_momentum": 0.633967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2026-04-24",
        "close": 36.895,
        "direction_boundary": 22.860001,
        "core_momentum": 0.613954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2026-05-01",
        "close": 36.77,
        "direction_boundary": 23.985001,
        "core_momentum": 0.533041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "direction_boundary": 24.07,
        "core_momentum": 0.649356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2026-05-15",
        "close": 38.639999,
        "direction_boundary": 25.07,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2026-05-22",
        "close": 39.665001,
        "direction_boundary": 24.52,
        "core_momentum": 0.617659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214763
      },
      {
        "date": "2026-05-29",
        "close": 41.455002,
        "direction_boundary": 24.415001,
        "core_momentum": 0.697932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2026-06-05",
        "close": 39.889999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.599439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230443
      },
      {
        "date": "2026-06-12",
        "close": 41.325001,
        "direction_boundary": 24.83,
        "core_momentum": 0.664317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2026-06-19",
        "close": 43.875,
        "direction_boundary": 24.764999,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237519
      },
      {
        "date": "2026-06-26",
        "close": 42.365002,
        "direction_boundary": 25.375,
        "core_momentum": 0.669557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2026-07-03",
        "close": 42.41,
        "direction_boundary": 25.495001,
        "core_momentum": 0.663463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2026-07-10",
        "close": 41.505001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.625098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2026-07-17",
        "close": 38.615002,
        "direction_boundary": 25.915001,
        "core_momentum": 0.490064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "direction_boundary": 25.65,
        "core_momentum": 0.528265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2026-07-31",
        "close": 38.474998,
        "direction_boundary": 25.57,
        "core_momentum": 0.504693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2026-08-07",
        "close": 39.345001,
        "direction_boundary": 25.895,
        "core_momentum": 0.519405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.65,
        "volume": 5626
      },
      {
        "date": "2023-08-25",
        "close": 21.09,
        "volume": 78546
      },
      {
        "date": "2023-09-01",
        "close": 21.25,
        "volume": 41690
      },
      {
        "date": "2023-09-08",
        "close": 21.165001,
        "volume": 49652
      },
      {
        "date": "2023-09-15",
        "close": 21.555,
        "volume": 6095
      },
      {
        "date": "2023-09-22",
        "close": 21.125,
        "volume": 16494
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "volume": 8571
      },
      {
        "date": "2023-10-06",
        "close": 20.809999,
        "volume": 13927
      },
      {
        "date": "2023-10-13",
        "close": 21.105,
        "volume": 16800
      },
      {
        "date": "2023-10-20",
        "close": 20.530001,
        "volume": 15426
      },
      {
        "date": "2023-10-27",
        "close": 20.25,
        "volume": 20167
      },
      {
        "date": "2023-11-03",
        "close": 21.035,
        "volume": 16052
      },
      {
        "date": "2023-11-10",
        "close": 21.129999,
        "volume": 38376
      },
      {
        "date": "2023-11-17",
        "close": 21.415001,
        "volume": 19265
      },
      {
        "date": "2023-11-24",
        "close": 21.34,
        "volume": 8189
      },
      {
        "date": "2023-12-01",
        "close": 21.799999,
        "volume": 19661
      },
      {
        "date": "2023-12-08",
        "close": 21.965,
        "volume": 17231
      },
      {
        "date": "2023-12-15",
        "close": 22.385,
        "volume": 68485
      },
      {
        "date": "2023-12-22",
        "close": 22.370001,
        "volume": 23708
      },
      {
        "date": "2023-12-29",
        "close": 22.6,
        "volume": 9598
      },
      {
        "date": "2024-01-05",
        "close": 22.59,
        "volume": 10341
      },
      {
        "date": "2024-01-12",
        "close": 22.49,
        "volume": 15127
      },
      {
        "date": "2024-01-19",
        "close": 22.275,
        "volume": 24619
      },
      {
        "date": "2024-01-26",
        "close": 22.605,
        "volume": 31863
      },
      {
        "date": "2024-02-02",
        "close": 22.969999,
        "volume": 40231
      },
      {
        "date": "2024-02-09",
        "close": 23.334999,
        "volume": 39750
      },
      {
        "date": "2024-02-16",
        "close": 23.610001,
        "volume": 35888
      },
      {
        "date": "2024-02-23",
        "close": 23.540001,
        "volume": 20110
      },
      {
        "date": "2024-03-01",
        "close": 23.605,
        "volume": 21260
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "volume": 102919
      },
      {
        "date": "2024-03-15",
        "close": 23.625,
        "volume": 59256
      },
      {
        "date": "2024-03-22",
        "close": 23.985001,
        "volume": 23993
      },
      {
        "date": "2024-03-29",
        "close": 24.184999,
        "volume": 74162
      },
      {
        "date": "2024-04-05",
        "close": 24.15,
        "volume": 20800
      },
      {
        "date": "2024-04-12",
        "close": 24.190001,
        "volume": 36004
      },
      {
        "date": "2024-04-19",
        "close": 23.535,
        "volume": 63938
      },
      {
        "date": "2024-04-26",
        "close": 23.895,
        "volume": 97007
      },
      {
        "date": "2024-05-03",
        "close": 24.225,
        "volume": 270552
      },
      {
        "date": "2024-05-10",
        "close": 24.190001,
        "volume": 25020
      },
      {
        "date": "2024-05-17",
        "close": 24.48,
        "volume": 15233
      },
      {
        "date": "2024-05-24",
        "close": 24.49,
        "volume": 23198
      },
      {
        "date": "2024-05-31",
        "close": 23.620001,
        "volume": 22161
      },
      {
        "date": "2024-06-07",
        "close": 24.290001,
        "volume": 26777
      },
      {
        "date": "2024-06-14",
        "close": 24.754999,
        "volume": 102617
      },
      {
        "date": "2024-06-21",
        "close": 25.219999,
        "volume": 40817
      },
      {
        "date": "2024-06-28",
        "close": 25.385,
        "volume": 47879
      },
      {
        "date": "2024-07-05",
        "close": 25.620001,
        "volume": 36315
      },
      {
        "date": "2024-07-12",
        "close": 26.040001,
        "volume": 32730
      },
      {
        "date": "2024-07-19",
        "close": 25.129999,
        "volume": 88168
      },
      {
        "date": "2024-07-26",
        "close": 25.035,
        "volume": 26760
      },
      {
        "date": "2024-08-02",
        "close": 24.295,
        "volume": 39897
      },
      {
        "date": "2024-08-09",
        "close": 24.57,
        "volume": 36739
      },
      {
        "date": "2024-08-16",
        "close": 25.190001,
        "volume": 9985
      },
      {
        "date": "2024-08-23",
        "close": 25.205,
        "volume": 20650
      },
      {
        "date": "2024-08-30",
        "close": 25.205,
        "volume": 13665
      },
      {
        "date": "2024-09-06",
        "close": 24.27,
        "volume": 29285
      },
      {
        "date": "2024-09-13",
        "close": 24.955,
        "volume": 11597
      },
      {
        "date": "2024-09-20",
        "close": 25.129999,
        "volume": 23124
      },
      {
        "date": "2024-09-27",
        "close": 25.790001,
        "volume": 40762
      },
      {
        "date": "2024-10-04",
        "close": 25.33,
        "volume": 82868
      },
      {
        "date": "2024-10-11",
        "close": 25.690001,
        "volume": 18569
      },
      {
        "date": "2024-10-18",
        "close": 25.805,
        "volume": 75465
      },
      {
        "date": "2024-10-25",
        "close": 25.485001,
        "volume": 62247
      },
      {
        "date": "2024-11-01",
        "close": 25.105,
        "volume": 44063
      },
      {
        "date": "2024-11-08",
        "close": 25.370001,
        "volume": 56140
      },
      {
        "date": "2024-11-15",
        "close": 24.92,
        "volume": 44405
      },
      {
        "date": "2024-11-22",
        "close": 25.594999,
        "volume": 14701
      },
      {
        "date": "2024-11-29",
        "close": 25.07,
        "volume": 51427
      },
      {
        "date": "2024-12-06",
        "close": 25.315001,
        "volume": 14752
      },
      {
        "date": "2024-12-13",
        "close": 25.639999,
        "volume": 14841
      },
      {
        "date": "2024-12-20",
        "close": 24.955,
        "volume": 76624
      },
      {
        "date": "2024-12-27",
        "close": 24.950001,
        "volume": 11756
      },
      {
        "date": "2025-01-03",
        "close": 25.35,
        "volume": 12531
      },
      {
        "date": "2025-01-10",
        "close": 25.120001,
        "volume": 14022
      },
      {
        "date": "2025-01-17",
        "close": 25.42,
        "volume": 21715
      },
      {
        "date": "2025-01-24",
        "close": 25.434999,
        "volume": 112286
      },
      {
        "date": "2025-01-31",
        "close": 25.424999,
        "volume": 46916
      },
      {
        "date": "2025-02-07",
        "close": 25.434999,
        "volume": 66327
      },
      {
        "date": "2025-02-14",
        "close": 25.145,
        "volume": 31129
      },
      {
        "date": "2025-02-21",
        "close": 25.405001,
        "volume": 122040
      },
      {
        "date": "2025-02-28",
        "close": 24.27,
        "volume": 72056
      },
      {
        "date": "2025-03-07",
        "close": 23.455,
        "volume": 62668
      },
      {
        "date": "2025-03-14",
        "close": 23.540001,
        "volume": 37374
      },
      {
        "date": "2025-03-21",
        "close": 24.165001,
        "volume": 29282
      },
      {
        "date": "2025-03-28",
        "close": 23.785,
        "volume": 48151
      },
      {
        "date": "2025-04-04",
        "close": 21.924999,
        "volume": 51100
      },
      {
        "date": "2025-04-11",
        "close": 21.870001,
        "volume": 51555
      },
      {
        "date": "2025-04-18",
        "close": 22.375,
        "volume": 16856
      },
      {
        "date": "2025-04-25",
        "close": 22.860001,
        "volume": 26007
      },
      {
        "date": "2025-05-02",
        "close": 23.985001,
        "volume": 38499
      },
      {
        "date": "2025-05-09",
        "close": 24.07,
        "volume": 81676
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "volume": 16530
      },
      {
        "date": "2025-05-23",
        "close": 24.52,
        "volume": 28228
      },
      {
        "date": "2025-05-30",
        "close": 24.415001,
        "volume": 7972
      },
      {
        "date": "2025-06-06",
        "close": 24.940001,
        "volume": 23366
      },
      {
        "date": "2025-06-13",
        "close": 24.83,
        "volume": 20266
      },
      {
        "date": "2025-06-20",
        "close": 24.764999,
        "volume": 13807
      },
      {
        "date": "2025-06-27",
        "close": 25.375,
        "volume": 15895
      },
      {
        "date": "2025-07-04",
        "close": 25.495001,
        "volume": 36893
      },
      {
        "date": "2025-07-11",
        "close": 25.540001,
        "volume": 43386
      },
      {
        "date": "2025-07-18",
        "close": 25.915001,
        "volume": 70148
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "volume": 67483
      },
      {
        "date": "2025-08-01",
        "close": 25.57,
        "volume": 52897
      },
      {
        "date": "2025-08-08",
        "close": 25.895,
        "volume": 24203
      },
      {
        "date": "2025-08-15",
        "close": 26.055,
        "volume": 37352
      },
      {
        "date": "2025-08-22",
        "close": 26.040001,
        "volume": 51865
      },
      {
        "date": "2025-08-29",
        "close": 25.5,
        "volume": 129093
      },
      {
        "date": "2025-09-05",
        "close": 25.795,
        "volume": 46115
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 21859
      },
      {
        "date": "2025-09-19",
        "close": 27.084999,
        "volume": 64428
      },
      {
        "date": "2025-09-26",
        "close": 26.98,
        "volume": 70555
      },
      {
        "date": "2025-10-03",
        "close": 27.725,
        "volume": 58190
      },
      {
        "date": "2025-10-10",
        "close": 27.540001,
        "volume": 76199
      },
      {
        "date": "2025-10-17",
        "close": 28.33,
        "volume": 61855
      },
      {
        "date": "2025-10-24",
        "close": 28.889999,
        "volume": 32787
      },
      {
        "date": "2025-10-31",
        "close": 29.495001,
        "volume": 65415
      },
      {
        "date": "2025-11-07",
        "close": 28.57,
        "volume": 117279
      },
      {
        "date": "2025-11-14",
        "close": 29.18,
        "volume": 101841
      },
      {
        "date": "2025-11-21",
        "close": 28.295,
        "volume": 74372
      },
      {
        "date": "2025-11-28",
        "close": 28.915001,
        "volume": 110668
      },
      {
        "date": "2025-12-05",
        "close": 29.125,
        "volume": 61456
      },
      {
        "date": "2025-12-12",
        "close": 28.665001,
        "volume": 60390
      },
      {
        "date": "2025-12-19",
        "close": 28.995001,
        "volume": 114648
      },
      {
        "date": "2025-12-26",
        "close": 29.17,
        "volume": 25775
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "volume": 40007
      },
      {
        "date": "2026-01-09",
        "close": 31.33,
        "volume": 126422
      },
      {
        "date": "2026-01-16",
        "close": 31.915001,
        "volume": 154957
      },
      {
        "date": "2026-01-23",
        "close": 32.145,
        "volume": 88588
      },
      {
        "date": "2026-01-30",
        "close": 32.419998,
        "volume": 87080
      },
      {
        "date": "2026-02-06",
        "close": 32.985001,
        "volume": 88970
      },
      {
        "date": "2026-02-13",
        "close": 33.959999,
        "volume": 78409
      },
      {
        "date": "2026-02-20",
        "close": 34.875,
        "volume": 110382
      },
      {
        "date": "2026-02-27",
        "close": 35.564999,
        "volume": 140036
      },
      {
        "date": "2026-03-06",
        "close": 33.139999,
        "volume": 531538
      },
      {
        "date": "2026-03-13",
        "close": 32.814999,
        "volume": 55842
      },
      {
        "date": "2026-03-20",
        "close": 32.16,
        "volume": 127833
      },
      {
        "date": "2026-03-27",
        "close": 31.690001,
        "volume": 183236
      },
      {
        "date": "2026-04-03",
        "close": 32.32,
        "volume": 95971
      },
      {
        "date": "2026-04-10",
        "close": 34.669998,
        "volume": 133600
      },
      {
        "date": "2026-04-17",
        "close": 36.560001,
        "volume": 117453
      },
      {
        "date": "2026-04-24",
        "close": 36.895,
        "volume": 94245
      },
      {
        "date": "2026-05-01",
        "close": 36.77,
        "volume": 49895
      },
      {
        "date": "2026-05-08",
        "close": 39.700001,
        "volume": 99336
      },
      {
        "date": "2026-05-15",
        "close": 38.639999,
        "volume": 121950
      },
      {
        "date": "2026-05-22",
        "close": 39.665001,
        "volume": 126265
      },
      {
        "date": "2026-05-29",
        "close": 41.455002,
        "volume": 75108
      },
      {
        "date": "2026-06-05",
        "close": 39.889999,
        "volume": 12362
      },
      {
        "date": "2026-06-12",
        "close": 41.325001,
        "volume": 7285
      },
      {
        "date": "2026-06-19",
        "close": 43.875,
        "volume": 14446
      },
      {
        "date": "2026-06-26",
        "close": 42.365002,
        "volume": 12944
      },
      {
        "date": "2026-07-03",
        "close": 42.41,
        "volume": 6712
      },
      {
        "date": "2026-07-10",
        "close": 41.505001,
        "volume": 43201
      },
      {
        "date": "2026-07-17",
        "close": 38.615002,
        "volume": 110966
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "volume": 52036
      },
      {
        "date": "2026-07-31",
        "close": 38.474998,
        "volume": 166245
      },
      {
        "date": "2026-08-07",
        "close": 39.345001,
        "volume": 194742
      }
    ],
    "sharemaestro_context": {
      "trend": 36.911667,
      "fair_value": 27.016218,
      "market_activity": 27.530718,
      "market_dynamics": -0.448494,
      "relative_strength": 2.519123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004183,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036044,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.065746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.031257
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.015081
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.004234
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.125957
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.003624
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011982
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.009573
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.031294
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518233
      }
    ]
  }
}