{
  "ticker": {
    "uuid": "98d476d4-88ff-4470-9cc6-0e95bf53709d",
    "symbol": "VNA",
    "name": "Vonovia SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.769602,
    "boundary_margin": -0.21366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339613,
    "volatility_stability": 0.8023,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.070034,
      "interruption": 0.141635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.312468,
        "direction_boundary": 24.173944,
        "core_momentum": -0.283838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401717
      },
      {
        "date": "2023-08-25",
        "close": 17.882248,
        "direction_boundary": 22.063917,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2023-09-01",
        "close": 19.153288,
        "direction_boundary": 22.246679,
        "core_momentum": -0.13905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405197
      },
      {
        "date": "2023-09-08",
        "close": 19.354902,
        "direction_boundary": 21.690094,
        "core_momentum": -0.107662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368761
      },
      {
        "date": "2023-09-15",
        "close": 20.61718,
        "direction_boundary": 20.286179,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354554
      },
      {
        "date": "2023-09-22",
        "close": 20.985344,
        "direction_boundary": 18.275835,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2023-09-29",
        "close": 19.994806,
        "direction_boundary": 18.450287,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2023-10-06",
        "close": 19.407495,
        "direction_boundary": 17.121134,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31696
      },
      {
        "date": "2023-10-13",
        "close": 19.793192,
        "direction_boundary": 16.780539,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302552
      },
      {
        "date": "2023-10-20",
        "close": 17.917311,
        "direction_boundary": 17.328814,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336281
      },
      {
        "date": "2023-10-27",
        "close": 18.171516,
        "direction_boundary": 18.275835,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332411
      },
      {
        "date": "2023-11-03",
        "close": 21.484993,
        "direction_boundary": 18.873955,
        "core_momentum": 0.138341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392896
      },
      {
        "date": "2023-11-10",
        "close": 20.36297,
        "direction_boundary": 20.950754,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400462
      },
      {
        "date": "2023-11-17",
        "close": 22.08107,
        "direction_boundary": 20.219719,
        "core_momentum": 0.092056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2023-11-24",
        "close": 22.019709,
        "direction_boundary": 20.186491,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2023-12-01",
        "close": 23.273218,
        "direction_boundary": 19.945585,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415933
      },
      {
        "date": "2023-12-08",
        "close": 23.246922,
        "direction_boundary": 19.413919,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2023-12-15",
        "close": 24.72834,
        "direction_boundary": 17.860477,
        "core_momentum": 0.384529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2023-12-22",
        "close": 24.868595,
        "direction_boundary": 18.134613,
        "core_momentum": 0.371333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40001
      },
      {
        "date": "2023-12-29",
        "close": 25.017614,
        "direction_boundary": 18.29245,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2024-01-05",
        "close": 23.755339,
        "direction_boundary": 20.327713,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410264
      },
      {
        "date": "2024-01-12",
        "close": 24.316347,
        "direction_boundary": 22.47097,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2024-01-19",
        "close": 23.632614,
        "direction_boundary": 21.590408,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2024-01-26",
        "close": 24.228691,
        "direction_boundary": 21.831316,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2024-02-02",
        "close": 24.482899,
        "direction_boundary": 22.761723,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381501
      },
      {
        "date": "2024-02-09",
        "close": 22.940119,
        "direction_boundary": 21.656864,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395609
      },
      {
        "date": "2024-02-16",
        "close": 23.369642,
        "direction_boundary": 21.150126,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2024-02-23",
        "close": 23.176794,
        "direction_boundary": 19.771132,
        "core_momentum": 0.172254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2024-03-01",
        "close": 23.431002,
        "direction_boundary": 19.056711,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375679
      },
      {
        "date": "2024-03-08",
        "close": 23.571257,
        "direction_boundary": 16.963299,
        "core_momentum": 0.389544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375666
      },
      {
        "date": "2024-03-15",
        "close": 21.029171,
        "direction_boundary": 15.617533,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402672
      },
      {
        "date": "2024-03-22",
        "close": 23.404707,
        "direction_boundary": 13.860559,
        "core_momentum": 0.688583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428418
      },
      {
        "date": "2024-03-29",
        "close": 24.018311,
        "direction_boundary": 14.40468,
        "core_momentum": 0.667396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422535
      },
      {
        "date": "2024-04-05",
        "close": 22.124897,
        "direction_boundary": 14.716201,
        "core_momentum": 0.503438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437616
      },
      {
        "date": "2024-04-12",
        "close": 22.124897,
        "direction_boundary": 15.895823,
        "core_momentum": 0.391869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437151
      },
      {
        "date": "2024-04-19",
        "close": 22.08107,
        "direction_boundary": 15.634147,
        "core_momentum": 0.412362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410944
      },
      {
        "date": "2024-04-26",
        "close": 22.677143,
        "direction_boundary": 16.302876,
        "core_momentum": 0.39099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411682
      },
      {
        "date": "2024-05-03",
        "close": 24.649448,
        "direction_boundary": 15.509537,
        "core_momentum": 0.589309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2024-05-10",
        "close": 24.995821,
        "direction_boundary": 15.139869,
        "core_momentum": 0.650993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349939
      },
      {
        "date": "2024-05-17",
        "close": 26.905348,
        "direction_boundary": 15.340163,
        "core_momentum": 0.753915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-05-24",
        "close": 25.203968,
        "direction_boundary": 15.313865,
        "core_momentum": 0.645827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361277
      },
      {
        "date": "2024-05-31",
        "close": 26.063707,
        "direction_boundary": 15.642583,
        "core_momentum": 0.666202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356451
      },
      {
        "date": "2024-06-07",
        "close": 24.14513,
        "direction_boundary": 16.374527,
        "core_momentum": 0.474554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2024-06-14",
        "close": 24.416626,
        "direction_boundary": 16.286869,
        "core_momentum": 0.49916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363784
      },
      {
        "date": "2024-06-21",
        "close": 23.755985,
        "direction_boundary": 15.182378,
        "core_momentum": 0.564708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365556
      },
      {
        "date": "2024-06-28",
        "close": 24.027481,
        "direction_boundary": 15.686412,
        "core_momentum": 0.531738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36586
      },
      {
        "date": "2024-07-05",
        "close": 24.787672,
        "direction_boundary": 15.589989,
        "core_momentum": 0.589974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2024-07-12",
        "close": 26.253756,
        "direction_boundary": 17.005665,
        "core_momentum": 0.543824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368267
      },
      {
        "date": "2024-07-19",
        "close": 25.493565,
        "direction_boundary": 18.469555,
        "core_momentum": 0.380302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368416
      },
      {
        "date": "2024-07-26",
        "close": 25.502615,
        "direction_boundary": 18.609808,
        "core_momentum": 0.370386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2024-08-02",
        "close": 26.552402,
        "direction_boundary": 17.803354,
        "core_momentum": 0.491427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2024-08-09",
        "close": 26.660999,
        "direction_boundary": 18.267942,
        "core_momentum": 0.459442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357479
      },
      {
        "date": "2024-08-16",
        "close": 26.570503,
        "direction_boundary": 17.312468,
        "core_momentum": 0.534761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357206
      },
      {
        "date": "2024-08-23",
        "close": 27.638391,
        "direction_boundary": 17.882248,
        "core_momentum": 0.545577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359788
      },
      {
        "date": "2024-08-30",
        "close": 28.217583,
        "direction_boundary": 19.153288,
        "core_momentum": 0.47325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2024-09-06",
        "close": 29.783216,
        "direction_boundary": 19.354902,
        "core_momentum": 0.538794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366068
      },
      {
        "date": "2024-09-13",
        "close": 30.235712,
        "direction_boundary": 20.61718,
        "core_momentum": 0.46653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2024-09-20",
        "close": 28.778677,
        "direction_boundary": 20.985344,
        "core_momentum": 0.37137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-09-27",
        "close": 29.882767,
        "direction_boundary": 19.994806,
        "core_momentum": 0.494526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2024-10-04",
        "close": 29.41217,
        "direction_boundary": 19.407495,
        "core_momentum": 0.515506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2024-10-11",
        "close": 29.113522,
        "direction_boundary": 19.793192,
        "core_momentum": 0.470886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2024-10-18",
        "close": 29.095425,
        "direction_boundary": 17.917311,
        "core_momentum": 0.623872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2024-10-25",
        "close": 28.036585,
        "direction_boundary": 18.171516,
        "core_momentum": 0.542886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284913
      },
      {
        "date": "2024-11-01",
        "close": 27.294495,
        "direction_boundary": 21.484993,
        "core_momentum": 0.270398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2024-11-08",
        "close": 27.303545,
        "direction_boundary": 20.36297,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266792
      },
      {
        "date": "2024-11-15",
        "close": 26.751499,
        "direction_boundary": 22.08107,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      },
      {
        "date": "2024-11-22",
        "close": 27.312593,
        "direction_boundary": 22.019709,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231526
      },
      {
        "date": "2024-11-29",
        "close": 28.416681,
        "direction_boundary": 23.273218,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2024-12-06",
        "close": 28.66103,
        "direction_boundary": 23.246922,
        "core_momentum": 0.232896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202939
      },
      {
        "date": "2024-12-13",
        "close": 28.090887,
        "direction_boundary": 24.72834,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206134
      },
      {
        "date": "2024-12-20",
        "close": 26.633852,
        "direction_boundary": 24.868595,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217177
      },
      {
        "date": "2024-12-27",
        "close": 26.688152,
        "direction_boundary": 25.017614,
        "core_momentum": 0.066774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216964
      },
      {
        "date": "2025-01-03",
        "close": 26.362354,
        "direction_boundary": 23.755339,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2025-01-10",
        "close": 24.977722,
        "direction_boundary": 24.316347,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212861
      },
      {
        "date": "2025-01-17",
        "close": 25.83746,
        "direction_boundary": 23.632614,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214595
      },
      {
        "date": "2025-01-24",
        "close": 25.086319,
        "direction_boundary": 24.228691,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218596
      },
      {
        "date": "2025-01-31",
        "close": 26.77865,
        "direction_boundary": 24.482899,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230366
      },
      {
        "date": "2025-02-07",
        "close": 27.231144,
        "direction_boundary": 22.940119,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231448
      },
      {
        "date": "2025-02-14",
        "close": 26.742449,
        "direction_boundary": 23.369642,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232878
      },
      {
        "date": "2025-02-21",
        "close": 25.783161,
        "direction_boundary": 23.176794,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231144
      },
      {
        "date": "2025-02-28",
        "close": 27.104448,
        "direction_boundary": 23.431002,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240436
      },
      {
        "date": "2025-03-07",
        "close": 23.294439,
        "direction_boundary": 23.571257,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2025-03-14",
        "close": 23.602137,
        "direction_boundary": 21.029171,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305232
      },
      {
        "date": "2025-03-21",
        "close": 23.022943,
        "direction_boundary": 23.404707,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2025-03-28",
        "close": 22.660946,
        "direction_boundary": 24.018311,
        "core_momentum": -0.056514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2025-04-04",
        "close": 23.982231,
        "direction_boundary": 22.124897,
        "core_momentum": 0.083948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307611
      },
      {
        "date": "2025-04-11",
        "close": 24.353277,
        "direction_boundary": 22.124897,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309257
      },
      {
        "date": "2025-04-18",
        "close": 25.792212,
        "direction_boundary": 22.08107,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321815
      },
      {
        "date": "2025-04-25",
        "close": 26.099907,
        "direction_boundary": 22.677143,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319094
      },
      {
        "date": "2025-05-02",
        "close": 26.516203,
        "direction_boundary": 24.649448,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318139
      },
      {
        "date": "2025-05-09",
        "close": 27.267344,
        "direction_boundary": 24.995821,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320682
      },
      {
        "date": "2025-05-16",
        "close": 26.190407,
        "direction_boundary": 26.905348,
        "core_momentum": -0.026572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2025-05-23",
        "close": 26.235657,
        "direction_boundary": 25.203968,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322908
      },
      {
        "date": "2025-05-30",
        "close": 27.213243,
        "direction_boundary": 26.063707,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322159
      },
      {
        "date": "2025-06-06",
        "close": 27.571932,
        "direction_boundary": 24.14513,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322508
      },
      {
        "date": "2025-06-13",
        "close": 26.731844,
        "direction_boundary": 24.416626,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324106
      },
      {
        "date": "2025-06-20",
        "close": 28.44978,
        "direction_boundary": 23.755985,
        "core_momentum": 0.197584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327085
      },
      {
        "date": "2025-06-27",
        "close": 28.317631,
        "direction_boundary": 24.027481,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327237
      },
      {
        "date": "2025-07-04",
        "close": 27.326515,
        "direction_boundary": 24.787672,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330895
      },
      {
        "date": "2025-07-11",
        "close": 26.911188,
        "direction_boundary": 26.253756,
        "core_momentum": 0.025041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322197
      },
      {
        "date": "2025-07-18",
        "close": 26.533621,
        "direction_boundary": 25.493565,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319833
      },
      {
        "date": "2025-07-25",
        "close": 25.872875,
        "direction_boundary": 25.502615,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319069
      },
      {
        "date": "2025-08-01",
        "close": 25.551943,
        "direction_boundary": 26.552402,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2025-08-08",
        "close": 26.769602,
        "direction_boundary": 26.660999,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312117
      },
      {
        "date": "2025-08-15",
        "close": 26.901749,
        "direction_boundary": 26.570503,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311174
      },
      {
        "date": "2025-08-22",
        "close": 27.01502,
        "direction_boundary": 27.638391,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306644
      },
      {
        "date": "2025-08-29",
        "close": 26.080538,
        "direction_boundary": 28.217583,
        "core_momentum": -0.075735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2025-09-05",
        "close": 25.268766,
        "direction_boundary": 29.783216,
        "core_momentum": -0.151577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217435
      },
      {
        "date": "2025-09-12",
        "close": 24.938395,
        "direction_boundary": 30.235712,
        "core_momentum": -0.175201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2025-09-19",
        "close": 24.730732,
        "direction_boundary": 28.778677,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215175
      },
      {
        "date": "2025-09-26",
        "close": 24.466433,
        "direction_boundary": 29.882767,
        "core_momentum": -0.181253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214408
      },
      {
        "date": "2025-10-03",
        "close": 25.334841,
        "direction_boundary": 29.41217,
        "core_momentum": -0.138627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205429
      },
      {
        "date": "2025-10-10",
        "close": 25.608576,
        "direction_boundary": 29.113522,
        "core_momentum": -0.120389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204934
      },
      {
        "date": "2025-10-17",
        "close": 26.061661,
        "direction_boundary": 29.095425,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190284
      },
      {
        "date": "2025-10-24",
        "close": 26.089977,
        "direction_boundary": 28.036585,
        "core_momentum": -0.069431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189572
      },
      {
        "date": "2025-10-31",
        "close": 24.589142,
        "direction_boundary": 27.294495,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2025-11-07",
        "close": 23.730175,
        "direction_boundary": 27.303545,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2025-11-14",
        "close": 24.447554,
        "direction_boundary": 26.751499,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2025-11-21",
        "close": 24.589142,
        "direction_boundary": 27.312593,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2025-11-28",
        "close": 24.655218,
        "direction_boundary": 28.416681,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2025-12-05",
        "close": 24.022791,
        "direction_boundary": 28.66103,
        "core_momentum": -0.161831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197222
      },
      {
        "date": "2025-12-12",
        "close": 22.84289,
        "direction_boundary": 28.090887,
        "core_momentum": -0.186822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2025-12-19",
        "close": 22.654104,
        "direction_boundary": 26.633852,
        "core_momentum": -0.149424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-12-26",
        "close": 22.672983,
        "direction_boundary": 26.688152,
        "core_momentum": -0.150448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179027
      },
      {
        "date": "2026-01-02",
        "close": 22.710739,
        "direction_boundary": 26.362354,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2026-01-09",
        "close": 23.909519,
        "direction_boundary": 24.977722,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2026-01-16",
        "close": 23.815126,
        "direction_boundary": 25.83746,
        "core_momentum": -0.078271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2026-01-23",
        "close": 22.852327,
        "direction_boundary": 25.086319,
        "core_momentum": -0.089052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2026-01-30",
        "close": 23.229897,
        "direction_boundary": 26.77865,
        "core_momentum": -0.132522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2026-02-06",
        "close": 23.390364,
        "direction_boundary": 27.231144,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2026-02-13",
        "close": 24.645779,
        "direction_boundary": 26.742449,
        "core_momentum": -0.078402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201797
      },
      {
        "date": "2026-02-20",
        "close": 25.920071,
        "direction_boundary": 25.783161,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215007
      },
      {
        "date": "2026-02-27",
        "close": 27.081095,
        "direction_boundary": 27.104448,
        "core_momentum": -0.000862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218202
      },
      {
        "date": "2026-03-06",
        "close": 24.353163,
        "direction_boundary": 23.294439,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26108
      },
      {
        "date": "2026-03-13",
        "close": 22.635225,
        "direction_boundary": 23.602137,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2026-03-20",
        "close": 20.237667,
        "direction_boundary": 23.022943,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316959
      },
      {
        "date": "2026-03-27",
        "close": 19.8601,
        "direction_boundary": 22.660946,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317312
      },
      {
        "date": "2026-04-03",
        "close": 21.153271,
        "direction_boundary": 23.982231,
        "core_momentum": -0.117961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2026-04-10",
        "close": 21.832893,
        "direction_boundary": 24.353277,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-04-17",
        "close": 22.672983,
        "direction_boundary": 25.792212,
        "core_momentum": -0.120937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2026-04-24",
        "close": 21.672426,
        "direction_boundary": 26.099907,
        "core_momentum": -0.169636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3391
      },
      {
        "date": "2026-05-01",
        "close": 21.625231,
        "direction_boundary": 26.516203,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2026-05-08",
        "close": 20.992804,
        "direction_boundary": 27.267344,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2026-05-15",
        "close": 20.426451,
        "direction_boundary": 26.190407,
        "core_momentum": -0.220079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "direction_boundary": 26.235657,
        "core_momentum": -0.194989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2026-05-29",
        "close": 21.43,
        "direction_boundary": 27.213243,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332628
      },
      {
        "date": "2026-06-05",
        "close": 20.190001,
        "direction_boundary": 27.571932,
        "core_momentum": -0.267734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2026-06-12",
        "close": 20.389999,
        "direction_boundary": 26.731844,
        "core_momentum": -0.237239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 28.44978,
        "core_momentum": -0.275917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335272
      },
      {
        "date": "2026-06-26",
        "close": 21.559999,
        "direction_boundary": 28.317631,
        "core_momentum": -0.238637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342133
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 27.326515,
        "core_momentum": -0.180283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346629
      },
      {
        "date": "2026-07-10",
        "close": 21.440001,
        "direction_boundary": 26.911188,
        "core_momentum": -0.203305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2026-07-17",
        "close": 21.09,
        "direction_boundary": 26.533621,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2026-07-24",
        "close": 20.73,
        "direction_boundary": 25.872875,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2026-07-31",
        "close": 21.03,
        "direction_boundary": 25.551943,
        "core_momentum": -0.176971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339887
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "direction_boundary": 26.769602,
        "core_momentum": -0.21366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.312468,
        "volume": 9765309
      },
      {
        "date": "2023-08-25",
        "close": 17.882248,
        "volume": 10620520
      },
      {
        "date": "2023-09-01",
        "close": 19.153288,
        "volume": 20972168
      },
      {
        "date": "2023-09-08",
        "close": 19.354902,
        "volume": 11413306
      },
      {
        "date": "2023-09-15",
        "close": 20.61718,
        "volume": 36465113
      },
      {
        "date": "2023-09-22",
        "close": 20.985344,
        "volume": 16902899
      },
      {
        "date": "2023-09-29",
        "close": 19.994806,
        "volume": 18558411
      },
      {
        "date": "2023-10-06",
        "close": 19.407495,
        "volume": 13058425
      },
      {
        "date": "2023-10-13",
        "close": 19.793192,
        "volume": 10938636
      },
      {
        "date": "2023-10-20",
        "close": 17.917311,
        "volume": 13392622
      },
      {
        "date": "2023-10-27",
        "close": 18.171516,
        "volume": 11997125
      },
      {
        "date": "2023-11-03",
        "close": 21.484993,
        "volume": 20785892
      },
      {
        "date": "2023-11-10",
        "close": 20.36297,
        "volume": 14123798
      },
      {
        "date": "2023-11-17",
        "close": 22.08107,
        "volume": 16523094
      },
      {
        "date": "2023-11-24",
        "close": 22.019709,
        "volume": 8892321
      },
      {
        "date": "2023-12-01",
        "close": 23.273218,
        "volume": 18324839
      },
      {
        "date": "2023-12-08",
        "close": 23.246922,
        "volume": 16303060
      },
      {
        "date": "2023-12-15",
        "close": 24.72834,
        "volume": 20778040
      },
      {
        "date": "2023-12-22",
        "close": 24.868595,
        "volume": 10422969
      },
      {
        "date": "2023-12-29",
        "close": 25.017614,
        "volume": 3403624
      },
      {
        "date": "2024-01-05",
        "close": 23.755339,
        "volume": 8470565
      },
      {
        "date": "2024-01-12",
        "close": 24.316347,
        "volume": 9380761
      },
      {
        "date": "2024-01-19",
        "close": 23.632614,
        "volume": 13209894
      },
      {
        "date": "2024-01-26",
        "close": 24.228691,
        "volume": 9779128
      },
      {
        "date": "2024-02-02",
        "close": 24.482899,
        "volume": 12639061
      },
      {
        "date": "2024-02-09",
        "close": 22.940119,
        "volume": 10462057
      },
      {
        "date": "2024-02-16",
        "close": 23.369642,
        "volume": 9865759
      },
      {
        "date": "2024-02-23",
        "close": 23.176794,
        "volume": 6607789
      },
      {
        "date": "2024-03-01",
        "close": 23.431002,
        "volume": 10662282
      },
      {
        "date": "2024-03-08",
        "close": 23.571257,
        "volume": 12269986
      },
      {
        "date": "2024-03-15",
        "close": 21.029171,
        "volume": 24393577
      },
      {
        "date": "2024-03-22",
        "close": 23.404707,
        "volume": 14018712
      },
      {
        "date": "2024-03-29",
        "close": 24.018311,
        "volume": 6906458
      },
      {
        "date": "2024-04-05",
        "close": 22.124897,
        "volume": 9722230
      },
      {
        "date": "2024-04-12",
        "close": 22.124897,
        "volume": 11122029
      },
      {
        "date": "2024-04-19",
        "close": 22.08107,
        "volume": 10468346
      },
      {
        "date": "2024-04-26",
        "close": 22.677143,
        "volume": 10738903
      },
      {
        "date": "2024-05-03",
        "close": 24.649448,
        "volume": 12565619
      },
      {
        "date": "2024-05-10",
        "close": 24.995821,
        "volume": 10919793
      },
      {
        "date": "2024-05-17",
        "close": 26.905348,
        "volume": 11844053
      },
      {
        "date": "2024-05-24",
        "close": 25.203968,
        "volume": 10500493
      },
      {
        "date": "2024-05-31",
        "close": 26.063707,
        "volume": 18332069
      },
      {
        "date": "2024-06-07",
        "close": 24.14513,
        "volume": 13963584
      },
      {
        "date": "2024-06-14",
        "close": 24.416626,
        "volume": 10646001
      },
      {
        "date": "2024-06-21",
        "close": 23.755985,
        "volume": 11488017
      },
      {
        "date": "2024-06-28",
        "close": 24.027481,
        "volume": 9717762
      },
      {
        "date": "2024-07-05",
        "close": 24.787672,
        "volume": 8441380
      },
      {
        "date": "2024-07-12",
        "close": 26.253756,
        "volume": 9836670
      },
      {
        "date": "2024-07-19",
        "close": 25.493565,
        "volume": 5360059
      },
      {
        "date": "2024-07-26",
        "close": 25.502615,
        "volume": 5848640
      },
      {
        "date": "2024-08-02",
        "close": 26.552402,
        "volume": 10780218
      },
      {
        "date": "2024-08-09",
        "close": 26.660999,
        "volume": 10565028
      },
      {
        "date": "2024-08-16",
        "close": 26.570503,
        "volume": 6860192
      },
      {
        "date": "2024-08-23",
        "close": 27.638391,
        "volume": 7950465
      },
      {
        "date": "2024-08-30",
        "close": 28.217583,
        "volume": 10977393
      },
      {
        "date": "2024-09-06",
        "close": 29.783216,
        "volume": 10290193
      },
      {
        "date": "2024-09-13",
        "close": 30.235712,
        "volume": 10865788
      },
      {
        "date": "2024-09-20",
        "close": 28.778677,
        "volume": 16974479
      },
      {
        "date": "2024-09-27",
        "close": 29.882767,
        "volume": 9811934
      },
      {
        "date": "2024-10-04",
        "close": 29.41217,
        "volume": 12486349
      },
      {
        "date": "2024-10-11",
        "close": 29.113522,
        "volume": 7244214
      },
      {
        "date": "2024-10-18",
        "close": 29.095425,
        "volume": 7450212
      },
      {
        "date": "2024-10-25",
        "close": 28.036585,
        "volume": 8094153
      },
      {
        "date": "2024-11-01",
        "close": 27.294495,
        "volume": 6887353
      },
      {
        "date": "2024-11-08",
        "close": 27.303545,
        "volume": 9675645
      },
      {
        "date": "2024-11-15",
        "close": 26.751499,
        "volume": 7302902
      },
      {
        "date": "2024-11-22",
        "close": 27.312593,
        "volume": 7793698
      },
      {
        "date": "2024-11-29",
        "close": 28.416681,
        "volume": 10021376
      },
      {
        "date": "2024-12-06",
        "close": 28.66103,
        "volume": 8392268
      },
      {
        "date": "2024-12-13",
        "close": 28.090887,
        "volume": 9413644
      },
      {
        "date": "2024-12-20",
        "close": 26.633852,
        "volume": 14405867
      },
      {
        "date": "2024-12-27",
        "close": 26.688152,
        "volume": 2058477
      },
      {
        "date": "2025-01-03",
        "close": 26.362354,
        "volume": 3596353
      },
      {
        "date": "2025-01-10",
        "close": 24.977722,
        "volume": 11466397
      },
      {
        "date": "2025-01-17",
        "close": 25.83746,
        "volume": 10501661
      },
      {
        "date": "2025-01-24",
        "close": 25.086319,
        "volume": 6445581
      },
      {
        "date": "2025-01-31",
        "close": 26.77865,
        "volume": 9831184
      },
      {
        "date": "2025-02-07",
        "close": 27.231144,
        "volume": 11895105
      },
      {
        "date": "2025-02-14",
        "close": 26.742449,
        "volume": 10063075
      },
      {
        "date": "2025-02-21",
        "close": 25.783161,
        "volume": 9460286
      },
      {
        "date": "2025-02-28",
        "close": 27.104448,
        "volume": 12880268
      },
      {
        "date": "2025-03-07",
        "close": 23.294439,
        "volume": 35502121
      },
      {
        "date": "2025-03-14",
        "close": 23.602137,
        "volume": 16702950
      },
      {
        "date": "2025-03-21",
        "close": 23.022943,
        "volume": 23891390
      },
      {
        "date": "2025-03-28",
        "close": 22.660946,
        "volume": 19328754
      },
      {
        "date": "2025-04-04",
        "close": 23.982231,
        "volume": 28615677
      },
      {
        "date": "2025-04-11",
        "close": 24.353277,
        "volume": 32173570
      },
      {
        "date": "2025-04-18",
        "close": 25.792212,
        "volume": 12429298
      },
      {
        "date": "2025-04-25",
        "close": 26.099907,
        "volume": 9988236
      },
      {
        "date": "2025-05-02",
        "close": 26.516203,
        "volume": 9706447
      },
      {
        "date": "2025-05-09",
        "close": 27.267344,
        "volume": 12764274
      },
      {
        "date": "2025-05-16",
        "close": 26.190407,
        "volume": 22954292
      },
      {
        "date": "2025-05-23",
        "close": 26.235657,
        "volume": 12530495
      },
      {
        "date": "2025-05-30",
        "close": 27.213243,
        "volume": 13037307
      },
      {
        "date": "2025-06-06",
        "close": 27.571932,
        "volume": 10776269
      },
      {
        "date": "2025-06-13",
        "close": 26.731844,
        "volume": 10782618
      },
      {
        "date": "2025-06-20",
        "close": 28.44978,
        "volume": 13528287
      },
      {
        "date": "2025-06-27",
        "close": 28.317631,
        "volume": 11015831
      },
      {
        "date": "2025-07-04",
        "close": 27.326515,
        "volume": 10578412
      },
      {
        "date": "2025-07-11",
        "close": 26.911188,
        "volume": 8234416
      },
      {
        "date": "2025-07-18",
        "close": 26.533621,
        "volume": 9490451
      },
      {
        "date": "2025-07-25",
        "close": 25.872875,
        "volume": 11234967
      },
      {
        "date": "2025-08-01",
        "close": 25.551943,
        "volume": 10505920
      },
      {
        "date": "2025-08-08",
        "close": 26.769602,
        "volume": 13039576
      },
      {
        "date": "2025-08-15",
        "close": 26.901749,
        "volume": 11130063
      },
      {
        "date": "2025-08-22",
        "close": 27.01502,
        "volume": 9248276
      },
      {
        "date": "2025-08-29",
        "close": 26.080538,
        "volume": 9012385
      },
      {
        "date": "2025-09-05",
        "close": 25.268766,
        "volume": 14837913
      },
      {
        "date": "2025-09-12",
        "close": 24.938395,
        "volume": 9064267
      },
      {
        "date": "2025-09-19",
        "close": 24.730732,
        "volume": 11635572
      },
      {
        "date": "2025-09-26",
        "close": 24.466433,
        "volume": 8005513
      },
      {
        "date": "2025-10-03",
        "close": 25.334841,
        "volume": 9010681
      },
      {
        "date": "2025-10-10",
        "close": 25.608576,
        "volume": 7815972
      },
      {
        "date": "2025-10-17",
        "close": 26.061661,
        "volume": 8696187
      },
      {
        "date": "2025-10-24",
        "close": 26.089977,
        "volume": 8733261
      },
      {
        "date": "2025-10-31",
        "close": 24.589142,
        "volume": 9194443
      },
      {
        "date": "2025-11-07",
        "close": 23.730175,
        "volume": 14943760
      },
      {
        "date": "2025-11-14",
        "close": 24.447554,
        "volume": 13309668
      },
      {
        "date": "2025-11-21",
        "close": 24.589142,
        "volume": 9634868
      },
      {
        "date": "2025-11-28",
        "close": 24.655218,
        "volume": 11467880
      },
      {
        "date": "2025-12-05",
        "close": 24.022791,
        "volume": 10206317
      },
      {
        "date": "2025-12-12",
        "close": 22.84289,
        "volume": 17489474
      },
      {
        "date": "2025-12-19",
        "close": 22.654104,
        "volume": 17833858
      },
      {
        "date": "2025-12-26",
        "close": 22.672983,
        "volume": 4387599
      },
      {
        "date": "2026-01-02",
        "close": 22.710739,
        "volume": 6747458
      },
      {
        "date": "2026-01-09",
        "close": 23.909519,
        "volume": 14254277
      },
      {
        "date": "2026-01-16",
        "close": 23.815126,
        "volume": 14285209
      },
      {
        "date": "2026-01-23",
        "close": 22.852327,
        "volume": 14172148
      },
      {
        "date": "2026-01-30",
        "close": 23.229897,
        "volume": 14386616
      },
      {
        "date": "2026-02-06",
        "close": 23.390364,
        "volume": 12982952
      },
      {
        "date": "2026-02-13",
        "close": 24.645779,
        "volume": 19872703
      },
      {
        "date": "2026-02-20",
        "close": 25.920071,
        "volume": 17902100
      },
      {
        "date": "2026-02-27",
        "close": 27.081095,
        "volume": 17929054
      },
      {
        "date": "2026-03-06",
        "close": 24.353163,
        "volume": 22346868
      },
      {
        "date": "2026-03-13",
        "close": 22.635225,
        "volume": 21133995
      },
      {
        "date": "2026-03-20",
        "close": 20.237667,
        "volume": 43983492
      },
      {
        "date": "2026-03-27",
        "close": 19.8601,
        "volume": 28378494
      },
      {
        "date": "2026-04-03",
        "close": 21.153271,
        "volume": 15826051
      },
      {
        "date": "2026-04-10",
        "close": 21.832893,
        "volume": 14599013
      },
      {
        "date": "2026-04-17",
        "close": 22.672983,
        "volume": 16554895
      },
      {
        "date": "2026-04-24",
        "close": 21.672426,
        "volume": 13137258
      },
      {
        "date": "2026-05-01",
        "close": 21.625231,
        "volume": 11226656
      },
      {
        "date": "2026-05-08",
        "close": 20.992804,
        "volume": 16996308
      },
      {
        "date": "2026-05-15",
        "close": 20.426451,
        "volume": 14655904
      },
      {
        "date": "2026-05-22",
        "close": 21.120001,
        "volume": 19466513
      },
      {
        "date": "2026-05-29",
        "close": 21.43,
        "volume": 15790835
      },
      {
        "date": "2026-06-05",
        "close": 20.190001,
        "volume": 3267099
      },
      {
        "date": "2026-06-12",
        "close": 20.389999,
        "volume": 2819318
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 7044829
      },
      {
        "date": "2026-06-26",
        "close": 21.559999,
        "volume": 2011447
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 2363773
      },
      {
        "date": "2026-07-10",
        "close": 21.440001,
        "volume": 13945308
      },
      {
        "date": "2026-07-17",
        "close": 21.09,
        "volume": 11173381
      },
      {
        "date": "2026-07-24",
        "close": 20.73,
        "volume": 11145156
      },
      {
        "date": "2026-07-31",
        "close": 21.03,
        "volume": 10481970
      },
      {
        "date": "2026-08-07",
        "close": 21.049999,
        "volume": 14486588
      }
    ],
    "sharemaestro_context": {
      "trend": 22.047562,
      "fair_value": 24.309547,
      "market_activity": -20.774193,
      "market_dynamics": 0.289053,
      "relative_strength": -16.07118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013201,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.049309,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.029705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144548,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.09546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.136981
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.013828
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.004936
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.087701
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070034
      }
    ]
  }
}