{
  "ticker": {
    "uuid": "98d848e6-8236-4d2f-bedd-7e9c6cdfcd28",
    "symbol": "LCHI",
    "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.519997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.080002,
    "boundary_margin": 0.033372,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193479,
    "volatility_stability": 0.9401,
    "risk_context": 0.5169,
    "current_regime": {
      "move": 0.007186,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.944,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.410004,
        "direction_boundary": 96.129997,
        "core_momentum": -0.163528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257362
      },
      {
        "date": "2023-08-25",
        "close": 81.440002,
        "direction_boundary": 101.440002,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252539
      },
      {
        "date": "2023-09-01",
        "close": 86.18,
        "direction_boundary": 97.32,
        "core_momentum": -0.114468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25637
      },
      {
        "date": "2023-09-08",
        "close": 82.349998,
        "direction_boundary": 95.800003,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2023-09-15",
        "close": 83.419998,
        "direction_boundary": 91.290001,
        "core_momentum": -0.086209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2023-09-22",
        "close": 83.650002,
        "direction_boundary": 88.519997,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2023-09-29",
        "close": 82.900002,
        "direction_boundary": 87.150002,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2023-10-06",
        "close": 82.239998,
        "direction_boundary": 87.860001,
        "core_momentum": -0.063965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236342
      },
      {
        "date": "2023-10-13",
        "close": 83.110001,
        "direction_boundary": 81.739998,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234461
      },
      {
        "date": "2023-10-20",
        "close": 78.150002,
        "direction_boundary": 80.25,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2023-10-27",
        "close": 79.809998,
        "direction_boundary": 70.559998,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248731
      },
      {
        "date": "2023-11-03",
        "close": 81.400002,
        "direction_boundary": 78.889999,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250417
      },
      {
        "date": "2023-11-10",
        "close": 79.559998,
        "direction_boundary": 80.980003,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2023-11-17",
        "close": 79.699997,
        "direction_boundary": 83.75,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251728
      },
      {
        "date": "2023-11-24",
        "close": 80.419998,
        "direction_boundary": 80.239998,
        "core_momentum": 0.002243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24981
      },
      {
        "date": "2023-12-01",
        "close": 76.779999,
        "direction_boundary": 89.459999,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2023-12-08",
        "close": 74.449997,
        "direction_boundary": 92.029999,
        "core_momentum": -0.191025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2023-12-15",
        "close": 75.440002,
        "direction_boundary": 89.309998,
        "core_momentum": -0.155302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2023-12-22",
        "close": 72.529999,
        "direction_boundary": 87.589996,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2023-12-29",
        "close": 74.989998,
        "direction_boundary": 89.279999,
        "core_momentum": -0.160058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2024-01-05",
        "close": 73.760002,
        "direction_boundary": 98.809998,
        "core_momentum": -0.253517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2024-01-12",
        "close": 72.059998,
        "direction_boundary": 99.139999,
        "core_momentum": -0.273149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2024-01-19",
        "close": 67.839996,
        "direction_boundary": 100.760002,
        "core_momentum": -0.326717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2024-01-26",
        "close": 71.43,
        "direction_boundary": 103.18,
        "core_momentum": -0.307715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2024-02-02",
        "close": 68.019997,
        "direction_boundary": 98.059998,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2024-02-09",
        "close": 70.589996,
        "direction_boundary": 96.410004,
        "core_momentum": -0.267815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2024-02-16",
        "close": 73.300003,
        "direction_boundary": 93.25,
        "core_momentum": -0.213941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2024-02-23",
        "close": 74.760002,
        "direction_boundary": 89.260002,
        "core_momentum": -0.162447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2024-03-01",
        "close": 73.860001,
        "direction_boundary": 93.629997,
        "core_momentum": -0.21115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226169
      },
      {
        "date": "2024-03-08",
        "close": 71.419998,
        "direction_boundary": 87.459999,
        "core_momentum": -0.183398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2024-03-15",
        "close": 74.080002,
        "direction_boundary": 87.07,
        "core_momentum": -0.14919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2024-03-22",
        "close": 73.489998,
        "direction_boundary": 90.800003,
        "core_momentum": -0.190639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228628
      },
      {
        "date": "2024-03-29",
        "close": 73.529999,
        "direction_boundary": 92.800003,
        "core_momentum": -0.207651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2024-04-05",
        "close": 73.339996,
        "direction_boundary": 91.309998,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2024-04-12",
        "close": 73.440002,
        "direction_boundary": 88.75,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227793
      },
      {
        "date": "2024-04-19",
        "close": 72.879997,
        "direction_boundary": 87.120003,
        "core_momentum": -0.163453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212687
      },
      {
        "date": "2024-04-26",
        "close": 77.620003,
        "direction_boundary": 85.330002,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229365
      },
      {
        "date": "2024-05-03",
        "close": 81.43,
        "direction_boundary": 85.82,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2024-05-10",
        "close": 82.370003,
        "direction_boundary": 85.18,
        "core_momentum": -0.032989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235812
      },
      {
        "date": "2024-05-17",
        "close": 86.879997,
        "direction_boundary": 85.739998,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2024-05-24",
        "close": 80.760002,
        "direction_boundary": 83.480003,
        "core_momentum": -0.032583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268114
      },
      {
        "date": "2024-05-31",
        "close": 78.309998,
        "direction_boundary": 85.32,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26356
      },
      {
        "date": "2024-06-07",
        "close": 79.230003,
        "direction_boundary": 85.480003,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259942
      },
      {
        "date": "2024-06-14",
        "close": 78.529999,
        "direction_boundary": 88.169998,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259908
      },
      {
        "date": "2024-06-21",
        "close": 78.639999,
        "direction_boundary": 82.230003,
        "core_momentum": -0.043658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253144
      },
      {
        "date": "2024-06-28",
        "close": 77.650002,
        "direction_boundary": 83.370003,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250175
      },
      {
        "date": "2024-07-05",
        "close": 76.879997,
        "direction_boundary": 82.900002,
        "core_momentum": -0.072618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2494
      },
      {
        "date": "2024-07-12",
        "close": 79.720001,
        "direction_boundary": 84.099998,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251181
      },
      {
        "date": "2024-07-19",
        "close": 75.650002,
        "direction_boundary": 82.760002,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24733
      },
      {
        "date": "2024-07-26",
        "close": 74.779999,
        "direction_boundary": 90.519997,
        "core_momentum": -0.173884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238482
      },
      {
        "date": "2024-08-02",
        "close": 73.43,
        "direction_boundary": 88.470001,
        "core_momentum": -0.170001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2024-08-09",
        "close": 74.879997,
        "direction_boundary": 83.870003,
        "core_momentum": -0.10719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225076
      },
      {
        "date": "2024-08-16",
        "close": 76.029999,
        "direction_boundary": 80.410004,
        "core_momentum": -0.054471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220115
      },
      {
        "date": "2024-08-23",
        "close": 75.080002,
        "direction_boundary": 81.440002,
        "core_momentum": -0.078094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219295
      },
      {
        "date": "2024-08-30",
        "close": 74.360001,
        "direction_boundary": 86.18,
        "core_momentum": -0.137155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219044
      },
      {
        "date": "2024-09-06",
        "close": 72.629997,
        "direction_boundary": 82.349998,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216364
      },
      {
        "date": "2024-09-13",
        "close": 73.260002,
        "direction_boundary": 83.419998,
        "core_momentum": -0.121793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2024-09-20",
        "close": 76.120003,
        "direction_boundary": 83.650002,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216841
      },
      {
        "date": "2024-09-27",
        "close": 89.099998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306361
      },
      {
        "date": "2024-10-04",
        "close": 98.209999,
        "direction_boundary": 82.239998,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-10-11",
        "close": 92.480003,
        "direction_boundary": 83.110001,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-10-18",
        "close": 89.690002,
        "direction_boundary": 78.150002,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2024-10-25",
        "close": 88.589996,
        "direction_boundary": 79.809998,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2024-11-01",
        "close": 88.5,
        "direction_boundary": 81.400002,
        "core_momentum": 0.087224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-11-08",
        "close": 88.349998,
        "direction_boundary": 79.559998,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2024-11-15",
        "close": 86.139999,
        "direction_boundary": 79.699997,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328221
      },
      {
        "date": "2024-11-22",
        "close": 85.559998,
        "direction_boundary": 80.419998,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311284
      },
      {
        "date": "2024-11-29",
        "close": 86.870003,
        "direction_boundary": 76.779999,
        "core_momentum": 0.131414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-12-06",
        "close": 87.889999,
        "direction_boundary": 74.449997,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-12-13",
        "close": 89.32,
        "direction_boundary": 75.440002,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2024-12-20",
        "close": 89.75,
        "direction_boundary": 72.529999,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2024-12-27",
        "close": 90.75,
        "direction_boundary": 74.989998,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2025-01-03",
        "close": 89.300003,
        "direction_boundary": 73.760002,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307641
      },
      {
        "date": "2025-01-10",
        "close": 85.639999,
        "direction_boundary": 72.059998,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311198
      },
      {
        "date": "2025-01-17",
        "close": 89.18,
        "direction_boundary": 67.839996,
        "core_momentum": 0.314564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30487
      },
      {
        "date": "2025-01-24",
        "close": 89.360001,
        "direction_boundary": 71.43,
        "core_momentum": 0.251015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2025-01-31",
        "close": 94.720001,
        "direction_boundary": 68.019997,
        "core_momentum": 0.392532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2025-02-07",
        "close": 96.839996,
        "direction_boundary": 70.589996,
        "core_momentum": 0.371866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2025-02-14",
        "close": 102.540001,
        "direction_boundary": 73.300003,
        "core_momentum": 0.398909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2025-02-21",
        "close": 109.260002,
        "direction_boundary": 74.760002,
        "core_momentum": 0.461477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2025-02-28",
        "close": 104.459999,
        "direction_boundary": 73.860001,
        "core_momentum": 0.414297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331499
      },
      {
        "date": "2025-03-07",
        "close": 106.260002,
        "direction_boundary": 71.419998,
        "core_momentum": 0.487819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "direction_boundary": 74.080002,
        "core_momentum": 0.441685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327453
      },
      {
        "date": "2025-03-21",
        "close": 104.559998,
        "direction_boundary": 73.489998,
        "core_momentum": 0.422779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329194
      },
      {
        "date": "2025-03-28",
        "close": 102.5,
        "direction_boundary": 73.529999,
        "core_momentum": 0.393989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2025-04-04",
        "close": 92.660004,
        "direction_boundary": 73.339996,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261708
      },
      {
        "date": "2025-04-11",
        "close": 87.57,
        "direction_boundary": 73.440002,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260151
      },
      {
        "date": "2025-04-18",
        "close": 89.57,
        "direction_boundary": 72.879997,
        "core_momentum": 0.229007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258941
      },
      {
        "date": "2025-04-25",
        "close": 93.970001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2025-05-02",
        "close": 96.459999,
        "direction_boundary": 81.43,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268591
      },
      {
        "date": "2025-05-09",
        "close": 97.239998,
        "direction_boundary": 82.370003,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2025-05-16",
        "close": 100.599998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.157919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2025-05-23",
        "close": 98.620003,
        "direction_boundary": 80.760002,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270197
      },
      {
        "date": "2025-05-30",
        "close": 96.18,
        "direction_boundary": 78.309998,
        "core_momentum": 0.228196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273048
      },
      {
        "date": "2025-06-06",
        "close": 98.889999,
        "direction_boundary": 79.230003,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274872
      },
      {
        "date": "2025-06-13",
        "close": 98.199997,
        "direction_boundary": 78.529999,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274791
      },
      {
        "date": "2025-06-20",
        "close": 96.290001,
        "direction_boundary": 78.639999,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27667
      },
      {
        "date": "2025-06-27",
        "close": 97.720001,
        "direction_boundary": 77.650002,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276938
      },
      {
        "date": "2025-07-04",
        "close": 95.900002,
        "direction_boundary": 76.879997,
        "core_momentum": 0.247399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277331
      },
      {
        "date": "2025-07-11",
        "close": 97.300003,
        "direction_boundary": 79.720001,
        "core_momentum": 0.220522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2025-07-18",
        "close": 103.360001,
        "direction_boundary": 75.650002,
        "core_momentum": 0.366292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2025-07-25",
        "close": 103.519997,
        "direction_boundary": 74.779999,
        "core_momentum": 0.384327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276719
      },
      {
        "date": "2025-08-01",
        "close": 101.239998,
        "direction_boundary": 73.43,
        "core_momentum": 0.378728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2025-08-08",
        "close": 103.080002,
        "direction_boundary": 74.879997,
        "core_momentum": 0.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267977
      },
      {
        "date": "2025-08-15",
        "close": 104.18,
        "direction_boundary": 76.029999,
        "core_momentum": 0.370249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256468
      },
      {
        "date": "2025-08-22",
        "close": 107.440002,
        "direction_boundary": 75.080002,
        "core_momentum": 0.431007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244159
      },
      {
        "date": "2025-08-29",
        "close": 107.360001,
        "direction_boundary": 74.360001,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235673
      },
      {
        "date": "2025-09-05",
        "close": 107.440002,
        "direction_boundary": 72.629997,
        "core_momentum": 0.479279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2025-09-12",
        "close": 112.800003,
        "direction_boundary": 73.260002,
        "core_momentum": 0.539722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2025-09-19",
        "close": 115.279999,
        "direction_boundary": 76.120003,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2025-09-26",
        "close": 115.279999,
        "direction_boundary": 89.099998,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2025-10-03",
        "close": 120.199997,
        "direction_boundary": 98.209999,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2025-10-10",
        "close": 111.900002,
        "direction_boundary": 92.480003,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2025-10-17",
        "close": 112.739998,
        "direction_boundary": 89.690002,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202381
      },
      {
        "date": "2025-10-24",
        "close": 115.480003,
        "direction_boundary": 88.589996,
        "core_momentum": 0.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195742
      },
      {
        "date": "2025-10-31",
        "close": 115.760002,
        "direction_boundary": 88.5,
        "core_momentum": 0.308023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2025-11-07",
        "close": 114.099998,
        "direction_boundary": 88.349998,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2025-11-14",
        "close": 116.019997,
        "direction_boundary": 86.139999,
        "core_momentum": 0.346877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2025-11-21",
        "close": 110.559998,
        "direction_boundary": 85.559998,
        "core_momentum": 0.292193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2025-11-28",
        "close": 113.019997,
        "direction_boundary": 86.870003,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2025-12-05",
        "close": 112.739998,
        "direction_boundary": 87.889999,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198697
      },
      {
        "date": "2025-12-12",
        "close": 109.360001,
        "direction_boundary": 89.32,
        "core_momentum": 0.224362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204122
      },
      {
        "date": "2025-12-19",
        "close": 109.959999,
        "direction_boundary": 89.75,
        "core_momentum": 0.225181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201221
      },
      {
        "date": "2025-12-26",
        "close": 108.860001,
        "direction_boundary": 90.75,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201783
      },
      {
        "date": "2026-01-02",
        "close": 112.400002,
        "direction_boundary": 89.300003,
        "core_momentum": 0.258679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202522
      },
      {
        "date": "2026-01-09",
        "close": 112.739998,
        "direction_boundary": 85.639999,
        "core_momentum": 0.316441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2026-01-16",
        "close": 114.32,
        "direction_boundary": 89.18,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2026-01-23",
        "close": 113.360001,
        "direction_boundary": 89.360001,
        "core_momentum": 0.268577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187462
      },
      {
        "date": "2026-01-30",
        "close": 112.400002,
        "direction_boundary": 94.720001,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2026-02-06",
        "close": 110.360001,
        "direction_boundary": 96.839996,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185991
      },
      {
        "date": "2026-02-13",
        "close": 107.519997,
        "direction_boundary": 102.540001,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2026-02-20",
        "close": 108.699997,
        "direction_boundary": 109.260002,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18551
      },
      {
        "date": "2026-02-27",
        "close": 104.779999,
        "direction_boundary": 104.459999,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192551
      },
      {
        "date": "2026-03-06",
        "close": 101.260002,
        "direction_boundary": 106.260002,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "direction_boundary": 106.800003,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196478
      },
      {
        "date": "2026-03-20",
        "close": 100.900002,
        "direction_boundary": 104.559998,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203599
      },
      {
        "date": "2026-03-27",
        "close": 100.519997,
        "direction_boundary": 102.5,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203476
      },
      {
        "date": "2026-04-03",
        "close": 101.480003,
        "direction_boundary": 92.660004,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193208
      },
      {
        "date": "2026-04-10",
        "close": 102.68,
        "direction_boundary": 87.57,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1703
      },
      {
        "date": "2026-04-17",
        "close": 106.760002,
        "direction_boundary": 89.57,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179631
      },
      {
        "date": "2026-04-24",
        "close": 104.18,
        "direction_boundary": 93.970001,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178112
      },
      {
        "date": "2026-05-01",
        "close": 102.82,
        "direction_boundary": 96.459999,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178304
      },
      {
        "date": "2026-05-08",
        "close": 104.82,
        "direction_boundary": 97.239998,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180678
      },
      {
        "date": "2026-05-15",
        "close": 103.400002,
        "direction_boundary": 100.599998,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178866
      },
      {
        "date": "2026-05-22",
        "close": 100.919998,
        "direction_boundary": 98.620003,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170013
      },
      {
        "date": "2026-05-29",
        "close": 100.739998,
        "direction_boundary": 96.18,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166027
      },
      {
        "date": "2026-06-05",
        "close": 101.139999,
        "direction_boundary": 98.889999,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166417
      },
      {
        "date": "2026-06-12",
        "close": 100.860001,
        "direction_boundary": 98.199997,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16205
      },
      {
        "date": "2026-06-19",
        "close": 97.970001,
        "direction_boundary": 96.290001,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165436
      },
      {
        "date": "2026-06-26",
        "close": 94.220001,
        "direction_boundary": 97.720001,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-07-03",
        "close": 95.199997,
        "direction_boundary": 95.900002,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165175
      },
      {
        "date": "2026-07-10",
        "close": 100.660004,
        "direction_boundary": 97.300003,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186061
      },
      {
        "date": "2026-07-17",
        "close": 100.540001,
        "direction_boundary": 103.360001,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2026-07-24",
        "close": 101.860001,
        "direction_boundary": 103.519997,
        "core_momentum": -0.016036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2026-07-31",
        "close": 105.760002,
        "direction_boundary": 101.239998,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194458
      },
      {
        "date": "2026-08-07",
        "close": 106.519997,
        "direction_boundary": 103.080002,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.410004,
        "volume": 5138
      },
      {
        "date": "2023-08-25",
        "close": 81.440002,
        "volume": 824
      },
      {
        "date": "2023-09-01",
        "close": 86.18,
        "volume": 8036
      },
      {
        "date": "2023-09-08",
        "close": 82.349998,
        "volume": 7833
      },
      {
        "date": "2023-09-15",
        "close": 83.419998,
        "volume": 1812
      },
      {
        "date": "2023-09-22",
        "close": 83.650002,
        "volume": 3648
      },
      {
        "date": "2023-09-29",
        "close": 82.900002,
        "volume": 2418
      },
      {
        "date": "2023-10-06",
        "close": 82.239998,
        "volume": 2283
      },
      {
        "date": "2023-10-13",
        "close": 83.110001,
        "volume": 3506
      },
      {
        "date": "2023-10-20",
        "close": 78.150002,
        "volume": 1856
      },
      {
        "date": "2023-10-27",
        "close": 79.809998,
        "volume": 2013
      },
      {
        "date": "2023-11-03",
        "close": 81.400002,
        "volume": 1193
      },
      {
        "date": "2023-11-10",
        "close": 79.559998,
        "volume": 897
      },
      {
        "date": "2023-11-17",
        "close": 79.699997,
        "volume": 4659
      },
      {
        "date": "2023-11-24",
        "close": 80.419998,
        "volume": 3279
      },
      {
        "date": "2023-12-01",
        "close": 76.779999,
        "volume": 1506
      },
      {
        "date": "2023-12-08",
        "close": 74.449997,
        "volume": 219
      },
      {
        "date": "2023-12-15",
        "close": 75.440002,
        "volume": 2076
      },
      {
        "date": "2023-12-22",
        "close": 72.529999,
        "volume": 1558
      },
      {
        "date": "2023-12-29",
        "close": 74.989998,
        "volume": 592
      },
      {
        "date": "2024-01-05",
        "close": 73.760002,
        "volume": 1080
      },
      {
        "date": "2024-01-12",
        "close": 72.059998,
        "volume": 2163
      },
      {
        "date": "2024-01-19",
        "close": 67.839996,
        "volume": 2553
      },
      {
        "date": "2024-01-26",
        "close": 71.43,
        "volume": 2935
      },
      {
        "date": "2024-02-02",
        "close": 68.019997,
        "volume": 5723
      },
      {
        "date": "2024-02-09",
        "close": 70.589996,
        "volume": 3841
      },
      {
        "date": "2024-02-16",
        "close": 73.300003,
        "volume": 4526
      },
      {
        "date": "2024-02-23",
        "close": 74.760002,
        "volume": 3602
      },
      {
        "date": "2024-03-01",
        "close": 73.860001,
        "volume": 1102
      },
      {
        "date": "2024-03-08",
        "close": 71.419998,
        "volume": 595
      },
      {
        "date": "2024-03-15",
        "close": 74.080002,
        "volume": 7212
      },
      {
        "date": "2024-03-22",
        "close": 73.489998,
        "volume": 3316
      },
      {
        "date": "2024-03-29",
        "close": 73.529999,
        "volume": 1359
      },
      {
        "date": "2024-04-05",
        "close": 73.339996,
        "volume": 2870
      },
      {
        "date": "2024-04-12",
        "close": 73.440002,
        "volume": 3071
      },
      {
        "date": "2024-04-19",
        "close": 72.879997,
        "volume": 1320
      },
      {
        "date": "2024-04-26",
        "close": 77.620003,
        "volume": 1059
      },
      {
        "date": "2024-05-03",
        "close": 81.43,
        "volume": 7751
      },
      {
        "date": "2024-05-10",
        "close": 82.370003,
        "volume": 4511
      },
      {
        "date": "2024-05-17",
        "close": 86.879997,
        "volume": 30806
      },
      {
        "date": "2024-05-24",
        "close": 80.760002,
        "volume": 5307
      },
      {
        "date": "2024-05-31",
        "close": 78.309998,
        "volume": 3708
      },
      {
        "date": "2024-06-07",
        "close": 79.230003,
        "volume": 5107
      },
      {
        "date": "2024-06-14",
        "close": 78.529999,
        "volume": 1594
      },
      {
        "date": "2024-06-21",
        "close": 78.639999,
        "volume": 661
      },
      {
        "date": "2024-06-28",
        "close": 77.650002,
        "volume": 1983
      },
      {
        "date": "2024-07-05",
        "close": 76.879997,
        "volume": 647
      },
      {
        "date": "2024-07-12",
        "close": 79.720001,
        "volume": 1489
      },
      {
        "date": "2024-07-19",
        "close": 75.650002,
        "volume": 3196
      },
      {
        "date": "2024-07-26",
        "close": 74.779999,
        "volume": 264
      },
      {
        "date": "2024-08-02",
        "close": 73.43,
        "volume": 181
      },
      {
        "date": "2024-08-09",
        "close": 74.879997,
        "volume": 7678
      },
      {
        "date": "2024-08-16",
        "close": 76.029999,
        "volume": 153
      },
      {
        "date": "2024-08-23",
        "close": 75.080002,
        "volume": 972
      },
      {
        "date": "2024-08-30",
        "close": 74.360001,
        "volume": 4743
      },
      {
        "date": "2024-09-06",
        "close": 72.629997,
        "volume": 1934
      },
      {
        "date": "2024-09-13",
        "close": 73.260002,
        "volume": 5328
      },
      {
        "date": "2024-09-20",
        "close": 76.120003,
        "volume": 283
      },
      {
        "date": "2024-09-27",
        "close": 89.099998,
        "volume": 15529
      },
      {
        "date": "2024-10-04",
        "close": 98.209999,
        "volume": 18650
      },
      {
        "date": "2024-10-11",
        "close": 92.480003,
        "volume": 6372
      },
      {
        "date": "2024-10-18",
        "close": 89.690002,
        "volume": 7172
      },
      {
        "date": "2024-10-25",
        "close": 88.589996,
        "volume": 7209
      },
      {
        "date": "2024-11-01",
        "close": 88.5,
        "volume": 719
      },
      {
        "date": "2024-11-08",
        "close": 88.349998,
        "volume": 3144
      },
      {
        "date": "2024-11-15",
        "close": 86.139999,
        "volume": 4374
      },
      {
        "date": "2024-11-22",
        "close": 85.559998,
        "volume": 3885
      },
      {
        "date": "2024-11-29",
        "close": 86.870003,
        "volume": 2089
      },
      {
        "date": "2024-12-06",
        "close": 87.889999,
        "volume": 6436
      },
      {
        "date": "2024-12-13",
        "close": 89.32,
        "volume": 3028
      },
      {
        "date": "2024-12-20",
        "close": 89.75,
        "volume": 1212
      },
      {
        "date": "2024-12-27",
        "close": 90.75,
        "volume": 821
      },
      {
        "date": "2025-01-03",
        "close": 89.300003,
        "volume": 288
      },
      {
        "date": "2025-01-10",
        "close": 85.639999,
        "volume": 5324
      },
      {
        "date": "2025-01-17",
        "close": 89.18,
        "volume": 710
      },
      {
        "date": "2025-01-24",
        "close": 89.360001,
        "volume": 5520
      },
      {
        "date": "2025-01-31",
        "close": 94.720001,
        "volume": 1203
      },
      {
        "date": "2025-02-07",
        "close": 96.839996,
        "volume": 5459
      },
      {
        "date": "2025-02-14",
        "close": 102.540001,
        "volume": 4257
      },
      {
        "date": "2025-02-21",
        "close": 109.260002,
        "volume": 19607
      },
      {
        "date": "2025-02-28",
        "close": 104.459999,
        "volume": 13069
      },
      {
        "date": "2025-03-07",
        "close": 106.260002,
        "volume": 17948
      },
      {
        "date": "2025-03-14",
        "close": 106.800003,
        "volume": 9302
      },
      {
        "date": "2025-03-21",
        "close": 104.559998,
        "volume": 28535
      },
      {
        "date": "2025-03-28",
        "close": 102.5,
        "volume": 7848
      },
      {
        "date": "2025-04-04",
        "close": 92.660004,
        "volume": 15353
      },
      {
        "date": "2025-04-11",
        "close": 87.57,
        "volume": 34997
      },
      {
        "date": "2025-04-18",
        "close": 89.57,
        "volume": 3612
      },
      {
        "date": "2025-04-25",
        "close": 93.970001,
        "volume": 4469
      },
      {
        "date": "2025-05-02",
        "close": 96.459999,
        "volume": 2107
      },
      {
        "date": "2025-05-09",
        "close": 97.239998,
        "volume": 3410
      },
      {
        "date": "2025-05-16",
        "close": 100.599998,
        "volume": 4066
      },
      {
        "date": "2025-05-23",
        "close": 98.620003,
        "volume": 31170
      },
      {
        "date": "2025-05-30",
        "close": 96.18,
        "volume": 6896
      },
      {
        "date": "2025-06-06",
        "close": 98.889999,
        "volume": 2860
      },
      {
        "date": "2025-06-13",
        "close": 98.199997,
        "volume": 4129
      },
      {
        "date": "2025-06-20",
        "close": 96.290001,
        "volume": 2429
      },
      {
        "date": "2025-06-27",
        "close": 97.720001,
        "volume": 8020
      },
      {
        "date": "2025-07-04",
        "close": 95.900002,
        "volume": 9739
      },
      {
        "date": "2025-07-11",
        "close": 97.300003,
        "volume": 8511
      },
      {
        "date": "2025-07-18",
        "close": 103.360001,
        "volume": 13354
      },
      {
        "date": "2025-07-25",
        "close": 103.519997,
        "volume": 7920
      },
      {
        "date": "2025-08-01",
        "close": 101.239998,
        "volume": 25065
      },
      {
        "date": "2025-08-08",
        "close": 103.080002,
        "volume": 13281
      },
      {
        "date": "2025-08-15",
        "close": 104.18,
        "volume": 4652
      },
      {
        "date": "2025-08-22",
        "close": 107.440002,
        "volume": 13809
      },
      {
        "date": "2025-08-29",
        "close": 107.360001,
        "volume": 26859
      },
      {
        "date": "2025-09-05",
        "close": 107.440002,
        "volume": 10110
      },
      {
        "date": "2025-09-12",
        "close": 112.800003,
        "volume": 5511
      },
      {
        "date": "2025-09-19",
        "close": 115.279999,
        "volume": 18632
      },
      {
        "date": "2025-09-26",
        "close": 115.279999,
        "volume": 8062
      },
      {
        "date": "2025-10-03",
        "close": 120.199997,
        "volume": 13593
      },
      {
        "date": "2025-10-10",
        "close": 111.900002,
        "volume": 9781
      },
      {
        "date": "2025-10-17",
        "close": 112.739998,
        "volume": 9232
      },
      {
        "date": "2025-10-24",
        "close": 115.480003,
        "volume": 7906
      },
      {
        "date": "2025-10-31",
        "close": 115.760002,
        "volume": 25901
      },
      {
        "date": "2025-11-07",
        "close": 114.099998,
        "volume": 12453
      },
      {
        "date": "2025-11-14",
        "close": 116.019997,
        "volume": 15398
      },
      {
        "date": "2025-11-21",
        "close": 110.559998,
        "volume": 44313
      },
      {
        "date": "2025-11-28",
        "close": 113.019997,
        "volume": 18988
      },
      {
        "date": "2025-12-05",
        "close": 112.739998,
        "volume": 21605
      },
      {
        "date": "2025-12-12",
        "close": 109.360001,
        "volume": 17628
      },
      {
        "date": "2025-12-19",
        "close": 109.959999,
        "volume": 43179
      },
      {
        "date": "2025-12-26",
        "close": 108.860001,
        "volume": 779
      },
      {
        "date": "2026-01-02",
        "close": 112.400002,
        "volume": 2309
      },
      {
        "date": "2026-01-09",
        "close": 112.739998,
        "volume": 11100
      },
      {
        "date": "2026-01-16",
        "close": 114.32,
        "volume": 7469
      },
      {
        "date": "2026-01-23",
        "close": 113.360001,
        "volume": 6861
      },
      {
        "date": "2026-01-30",
        "close": 112.400002,
        "volume": 9990
      },
      {
        "date": "2026-02-06",
        "close": 110.360001,
        "volume": 3817
      },
      {
        "date": "2026-02-13",
        "close": 107.519997,
        "volume": 6402
      },
      {
        "date": "2026-02-20",
        "close": 108.699997,
        "volume": 5481
      },
      {
        "date": "2026-02-27",
        "close": 104.779999,
        "volume": 10660
      },
      {
        "date": "2026-03-06",
        "close": 101.260002,
        "volume": 18758
      },
      {
        "date": "2026-03-13",
        "close": 106.0,
        "volume": 8691
      },
      {
        "date": "2026-03-20",
        "close": 100.900002,
        "volume": 26365
      },
      {
        "date": "2026-03-27",
        "close": 100.519997,
        "volume": 17217
      },
      {
        "date": "2026-04-03",
        "close": 101.480003,
        "volume": 10812
      },
      {
        "date": "2026-04-10",
        "close": 102.68,
        "volume": 6652
      },
      {
        "date": "2026-04-17",
        "close": 106.760002,
        "volume": 4443
      },
      {
        "date": "2026-04-24",
        "close": 104.18,
        "volume": 5228
      },
      {
        "date": "2026-05-01",
        "close": 102.82,
        "volume": 11998
      },
      {
        "date": "2026-05-08",
        "close": 104.82,
        "volume": 7513
      },
      {
        "date": "2026-05-15",
        "close": 103.400002,
        "volume": 12252
      },
      {
        "date": "2026-05-22",
        "close": 100.919998,
        "volume": 8738
      },
      {
        "date": "2026-05-29",
        "close": 100.739998,
        "volume": 10492
      },
      {
        "date": "2026-06-05",
        "close": 101.139999,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 100.860001,
        "volume": 248
      },
      {
        "date": "2026-06-19",
        "close": 97.970001,
        "volume": 6599
      },
      {
        "date": "2026-06-26",
        "close": 94.220001,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 95.199997,
        "volume": 403
      },
      {
        "date": "2026-07-10",
        "close": 100.660004,
        "volume": 7989
      },
      {
        "date": "2026-07-17",
        "close": 100.540001,
        "volume": 1067
      },
      {
        "date": "2026-07-24",
        "close": 101.860001,
        "volume": 1536
      },
      {
        "date": "2026-07-31",
        "close": 105.760002,
        "volume": 1129
      },
      {
        "date": "2026-08-07",
        "close": 106.519997,
        "volume": 2318
      }
    ],
    "sharemaestro_context": {
      "trend": 103.755,
      "fair_value": 92.437372,
      "market_activity": 1.651683,
      "market_dynamics": 0.416723,
      "relative_strength": -8.281672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005785,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.080889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.047874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.30534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.235096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.072805
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.057454
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.206734
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007308
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.034588
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010401
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013129
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007186
      }
    ]
  }
}