{
  "ticker": {
    "uuid": "98d960e4-a0aa-46a5-9537-36b8e5d7608d",
    "symbol": "4926",
    "name": "C'BON COSMETICS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1231.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1159.610596,
    "boundary_margin": 0.061563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132032,
    "volatility_stability": 0.8092,
    "risk_context": 0.7574,
    "current_regime": {
      "move": 0.037813,
      "interruption": -0.111062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.488,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1486.63855,
        "direction_boundary": 1601.640991,
        "core_momentum": -0.071803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2023-08-25",
        "close": 1478.00647,
        "direction_boundary": 1602.594238,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075833
      },
      {
        "date": "2023-09-01",
        "close": 1484.720337,
        "direction_boundary": 1597.827515,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075251
      },
      {
        "date": "2023-09-08",
        "close": 1486.63855,
        "direction_boundary": 1587.340454,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074677
      },
      {
        "date": "2023-09-15",
        "close": 1486.63855,
        "direction_boundary": 1584.480469,
        "core_momentum": -0.06175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074494
      },
      {
        "date": "2023-09-22",
        "close": 1477.047363,
        "direction_boundary": 1574.946777,
        "core_momentum": -0.06216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074808
      },
      {
        "date": "2023-09-29",
        "close": 1477.019409,
        "direction_boundary": 1576.795898,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074535
      },
      {
        "date": "2023-10-06",
        "close": 1475.094971,
        "direction_boundary": 1587.346313,
        "core_momentum": -0.070716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066017
      },
      {
        "date": "2023-10-13",
        "close": 1473.170532,
        "direction_boundary": 1558.572632,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059696
      },
      {
        "date": "2023-10-20",
        "close": 1455.850342,
        "direction_boundary": 1568.16394,
        "core_momentum": -0.071621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060985
      },
      {
        "date": "2023-10-27",
        "close": 1449.114868,
        "direction_boundary": 1542.267578,
        "core_momentum": -0.0604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061101
      },
      {
        "date": "2023-11-03",
        "close": 1429.870117,
        "direction_boundary": 1532.67627,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062048
      },
      {
        "date": "2023-11-10",
        "close": 1434.681396,
        "direction_boundary": 1519.248779,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2023-11-17",
        "close": 1437.567993,
        "direction_boundary": 1517.330322,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061704
      },
      {
        "date": "2023-11-24",
        "close": 1433.719238,
        "direction_boundary": 1580.632202,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044443
      },
      {
        "date": "2023-12-01",
        "close": 1432.756958,
        "direction_boundary": 1546.104126,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038432
      },
      {
        "date": "2023-12-08",
        "close": 1433.719238,
        "direction_boundary": 1532.67627,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2023-12-15",
        "close": 1426.021118,
        "direction_boundary": 1525.003418,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033954
      },
      {
        "date": "2023-12-22",
        "close": 1426.021118,
        "direction_boundary": 1487.597656,
        "core_momentum": -0.041393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033913
      },
      {
        "date": "2023-12-29",
        "close": 1428.907959,
        "direction_boundary": 1491.434082,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033178
      },
      {
        "date": "2024-01-05",
        "close": 1435.643677,
        "direction_boundary": 1503.90271,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034106
      },
      {
        "date": "2024-01-12",
        "close": 1444.303589,
        "direction_boundary": 1476.088379,
        "core_momentum": -0.021533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035624
      },
      {
        "date": "2024-01-19",
        "close": 1436.605835,
        "direction_boundary": 1497.188721,
        "core_momentum": -0.040464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036044
      },
      {
        "date": "2024-01-26",
        "close": 1441.416992,
        "direction_boundary": 1534.594727,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036181
      },
      {
        "date": "2024-02-02",
        "close": 1441.416992,
        "direction_boundary": 1553.7771,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036206
      },
      {
        "date": "2024-02-09",
        "close": 1430.83252,
        "direction_boundary": 1536.512939,
        "core_momentum": -0.068779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037069
      },
      {
        "date": "2024-02-16",
        "close": 1429.870117,
        "direction_boundary": 1542.267578,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034424
      },
      {
        "date": "2024-02-23",
        "close": 1435.643677,
        "direction_boundary": 1532.67627,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034659
      },
      {
        "date": "2024-03-01",
        "close": 1432.756958,
        "direction_boundary": 1544.185791,
        "core_momentum": -0.07216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0337
      },
      {
        "date": "2024-03-08",
        "close": 1433.719238,
        "direction_boundary": 1552.817993,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033613
      },
      {
        "date": "2024-03-15",
        "close": 1436.605835,
        "direction_boundary": 1544.185791,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033894
      },
      {
        "date": "2024-03-22",
        "close": 1439.492554,
        "direction_boundary": 1540.349365,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03335
      },
      {
        "date": "2024-03-29",
        "close": 1416.180298,
        "direction_boundary": 1530.758179,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039501
      },
      {
        "date": "2024-04-05",
        "close": 1407.462402,
        "direction_boundary": 1492.393311,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039998
      },
      {
        "date": "2024-04-12",
        "close": 1398.744385,
        "direction_boundary": 1521.16687,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040451
      },
      {
        "date": "2024-04-19",
        "close": 1374.527954,
        "direction_boundary": 1526.921631,
        "core_momentum": -0.099805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043809
      },
      {
        "date": "2024-04-26",
        "close": 1356.123291,
        "direction_boundary": 1525.003418,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046426
      },
      {
        "date": "2024-05-03",
        "close": 1353.217529,
        "direction_boundary": 1533.635376,
        "core_momentum": -0.117641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043726
      },
      {
        "date": "2024-05-10",
        "close": 1365.809937,
        "direction_boundary": 1543.226807,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045917
      },
      {
        "date": "2024-05-17",
        "close": 1361.935303,
        "direction_boundary": 1538.431152,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045584
      },
      {
        "date": "2024-05-24",
        "close": 1348.374268,
        "direction_boundary": 1489.515869,
        "core_momentum": -0.094757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046891
      },
      {
        "date": "2024-05-31",
        "close": 1351.280151,
        "direction_boundary": 1510.616699,
        "core_momentum": -0.105478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047256
      },
      {
        "date": "2024-06-07",
        "close": 1360.966797,
        "direction_boundary": 1489.515869,
        "core_momentum": -0.086303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048881
      },
      {
        "date": "2024-06-14",
        "close": 1351.280151,
        "direction_boundary": 1495.270752,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049185
      },
      {
        "date": "2024-06-21",
        "close": 1351.280151,
        "direction_boundary": 1489.515869,
        "core_momentum": -0.092806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049185
      },
      {
        "date": "2024-06-28",
        "close": 1353.217529,
        "direction_boundary": 1496.229736,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049093
      },
      {
        "date": "2024-07-05",
        "close": 1351.280151,
        "direction_boundary": 1489.515869,
        "core_momentum": -0.092806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048122
      },
      {
        "date": "2024-07-12",
        "close": 1354.186035,
        "direction_boundary": 1488.556885,
        "core_momentum": -0.090269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047069
      },
      {
        "date": "2024-07-19",
        "close": 1348.374268,
        "direction_boundary": 1488.556885,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046964
      },
      {
        "date": "2024-07-26",
        "close": 1353.217529,
        "direction_boundary": 1480.883789,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047025
      },
      {
        "date": "2024-08-02",
        "close": 1322.220215,
        "direction_boundary": 1479.924805,
        "core_momentum": -0.106563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054944
      },
      {
        "date": "2024-08-09",
        "close": 1288.317383,
        "direction_boundary": 1474.169922,
        "core_momentum": -0.126073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063134
      },
      {
        "date": "2024-08-16",
        "close": 1281.536743,
        "direction_boundary": 1486.63855,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062967
      },
      {
        "date": "2024-08-23",
        "close": 1272.818726,
        "direction_boundary": 1478.00647,
        "core_momentum": -0.138827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061916
      },
      {
        "date": "2024-08-30",
        "close": 1270.881348,
        "direction_boundary": 1484.720337,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061961
      },
      {
        "date": "2024-09-06",
        "close": 1267.975464,
        "direction_boundary": 1486.63855,
        "core_momentum": -0.147086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061591
      },
      {
        "date": "2024-09-13",
        "close": 1261.194824,
        "direction_boundary": 1486.63855,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060822
      },
      {
        "date": "2024-09-20",
        "close": 1254.414185,
        "direction_boundary": 1477.047363,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059974
      },
      {
        "date": "2024-09-27",
        "close": 1254.39917,
        "direction_boundary": 1477.019409,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2024-10-04",
        "close": 1253.422974,
        "direction_boundary": 1475.094971,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058414
      },
      {
        "date": "2024-10-11",
        "close": 1237.803955,
        "direction_boundary": 1473.170532,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059443
      },
      {
        "date": "2024-10-18",
        "close": 1232.922974,
        "direction_boundary": 1455.850342,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056523
      },
      {
        "date": "2024-10-25",
        "close": 1215.351685,
        "direction_boundary": 1449.114868,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056822
      },
      {
        "date": "2024-11-01",
        "close": 1173.37561,
        "direction_boundary": 1429.870117,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071065
      },
      {
        "date": "2024-11-08",
        "close": 1160.685303,
        "direction_boundary": 1434.681396,
        "core_momentum": -0.19098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068133
      },
      {
        "date": "2024-11-15",
        "close": 1128.471191,
        "direction_boundary": 1437.567993,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074348
      },
      {
        "date": "2024-11-22",
        "close": 1096.256958,
        "direction_boundary": 1433.719238,
        "core_momentum": -0.235375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080181
      },
      {
        "date": "2024-11-29",
        "close": 1092.352173,
        "direction_boundary": 1432.756958,
        "core_momentum": -0.237587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2024-12-06",
        "close": 1050.376221,
        "direction_boundary": 1433.719238,
        "core_momentum": -0.267377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08688
      },
      {
        "date": "2024-12-13",
        "close": 1045.495239,
        "direction_boundary": 1426.021118,
        "core_momentum": -0.266844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2024-12-20",
        "close": 1038.661865,
        "direction_boundary": 1426.021118,
        "core_momentum": -0.271636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086092
      },
      {
        "date": "2024-12-27",
        "close": 1032.80481,
        "direction_boundary": 1428.907959,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2025-01-03",
        "close": 1082.590332,
        "direction_boundary": 1435.643677,
        "core_momentum": -0.24592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2025-01-10",
        "close": 1067.94751,
        "direction_boundary": 1444.303589,
        "core_momentum": -0.26058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-01-17",
        "close": 1026.947754,
        "direction_boundary": 1436.605835,
        "core_momentum": -0.285157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2025-01-24",
        "close": 1029.876343,
        "direction_boundary": 1441.416992,
        "core_momentum": -0.285511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2025-01-31",
        "close": 1027.923828,
        "direction_boundary": 1441.416992,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-02-07",
        "close": 1070.876099,
        "direction_boundary": 1430.83252,
        "core_momentum": -0.251571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2025-02-14",
        "close": 1079.661865,
        "direction_boundary": 1429.870117,
        "core_momentum": -0.244923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-02-21",
        "close": 1083.566528,
        "direction_boundary": 1435.643677,
        "core_momentum": -0.24524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139853
      },
      {
        "date": "2025-02-28",
        "close": 1137.256714,
        "direction_boundary": 1432.756958,
        "core_momentum": -0.206246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158984
      },
      {
        "date": "2025-03-07",
        "close": 1151.899536,
        "direction_boundary": 1433.719238,
        "core_momentum": -0.196565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2025-03-14",
        "close": 1133.352051,
        "direction_boundary": 1436.605835,
        "core_momentum": -0.21109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161656
      },
      {
        "date": "2025-03-21",
        "close": 1158.73291,
        "direction_boundary": 1439.492554,
        "core_momentum": -0.195041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165681
      },
      {
        "date": "2025-03-28",
        "close": 1100.547241,
        "direction_boundary": 1416.180298,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-04-04",
        "close": 1035.577515,
        "direction_boundary": 1407.462402,
        "core_momentum": -0.264224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2025-04-11",
        "close": 1092.672119,
        "direction_boundary": 1398.744385,
        "core_momentum": -0.218819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211887
      },
      {
        "date": "2025-04-18",
        "close": 1084.796997,
        "direction_boundary": 1374.527954,
        "core_momentum": -0.210786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21191
      },
      {
        "date": "2025-04-25",
        "close": 1073.968628,
        "direction_boundary": 1356.123291,
        "core_momentum": -0.20806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21161
      },
      {
        "date": "2025-05-02",
        "close": 1069.046753,
        "direction_boundary": 1353.217529,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207025
      },
      {
        "date": "2025-05-09",
        "close": 1075.9375,
        "direction_boundary": 1365.809937,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207196
      },
      {
        "date": "2025-05-16",
        "close": 1104.484863,
        "direction_boundary": 1361.935303,
        "core_momentum": -0.189033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2025-05-23",
        "close": 1122.203857,
        "direction_boundary": 1348.374268,
        "core_momentum": -0.167736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204808
      },
      {
        "date": "2025-05-30",
        "close": 1121.219482,
        "direction_boundary": 1351.280151,
        "core_momentum": -0.170254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204725
      },
      {
        "date": "2025-06-06",
        "close": 1114.328735,
        "direction_boundary": 1360.966797,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2025-06-13",
        "close": 1106.453613,
        "direction_boundary": 1351.280151,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196926
      },
      {
        "date": "2025-06-20",
        "close": 1109.406738,
        "direction_boundary": 1351.280151,
        "core_momentum": -0.178996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196523
      },
      {
        "date": "2025-06-27",
        "close": 1111.37561,
        "direction_boundary": 1353.217529,
        "core_momentum": -0.178716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196173
      },
      {
        "date": "2025-07-04",
        "close": 1108.422363,
        "direction_boundary": 1351.280151,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18557
      },
      {
        "date": "2025-07-11",
        "close": 1116.297485,
        "direction_boundary": 1354.186035,
        "core_momentum": -0.175669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184546
      },
      {
        "date": "2025-07-18",
        "close": 1131.063354,
        "direction_boundary": 1348.374268,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175417
      },
      {
        "date": "2025-07-25",
        "close": 1133.032104,
        "direction_boundary": 1353.217529,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175435
      },
      {
        "date": "2025-08-01",
        "close": 1159.610596,
        "direction_boundary": 1322.220215,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177281
      },
      {
        "date": "2025-08-08",
        "close": 1159.610596,
        "direction_boundary": 1288.317383,
        "core_momentum": -0.099903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169433
      },
      {
        "date": "2025-08-15",
        "close": 1175.36084,
        "direction_boundary": 1281.536743,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169913
      },
      {
        "date": "2025-08-22",
        "close": 1207.845703,
        "direction_boundary": 1272.818726,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173144
      },
      {
        "date": "2025-08-29",
        "close": 1184.220337,
        "direction_boundary": 1270.881348,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163899
      },
      {
        "date": "2025-09-05",
        "close": 1189.142212,
        "direction_boundary": 1267.975464,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16315
      },
      {
        "date": "2025-09-12",
        "close": 1189.142212,
        "direction_boundary": 1261.194824,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161218
      },
      {
        "date": "2025-09-19",
        "close": 1185.204712,
        "direction_boundary": 1254.414185,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158652
      },
      {
        "date": "2025-09-26",
        "close": 1191.111084,
        "direction_boundary": 1254.39917,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139533
      },
      {
        "date": "2025-10-03",
        "close": 1200.044434,
        "direction_boundary": 1253.422974,
        "core_momentum": -0.042586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104814
      },
      {
        "date": "2025-10-10",
        "close": 1194.088867,
        "direction_boundary": 1237.803955,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079627
      },
      {
        "date": "2025-10-17",
        "close": 1191.111084,
        "direction_boundary": 1232.922974,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078625
      },
      {
        "date": "2025-10-24",
        "close": 1187.140747,
        "direction_boundary": 1215.351685,
        "core_momentum": -0.023212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076832
      },
      {
        "date": "2025-10-31",
        "close": 1186.148071,
        "direction_boundary": 1173.37561,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07618
      },
      {
        "date": "2025-11-07",
        "close": 1181.185181,
        "direction_boundary": 1160.685303,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076923
      },
      {
        "date": "2025-11-14",
        "close": 1191.111084,
        "direction_boundary": 1128.471191,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070122
      },
      {
        "date": "2025-11-21",
        "close": 1190.11853,
        "direction_boundary": 1096.256958,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067712
      },
      {
        "date": "2025-11-28",
        "close": 1187.140747,
        "direction_boundary": 1092.352173,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0679
      },
      {
        "date": "2025-12-05",
        "close": 1186.148071,
        "direction_boundary": 1050.376221,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066984
      },
      {
        "date": "2025-12-12",
        "close": 1187.140747,
        "direction_boundary": 1045.495239,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065625
      },
      {
        "date": "2025-12-19",
        "close": 1185.155518,
        "direction_boundary": 1038.661865,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065905
      },
      {
        "date": "2025-12-26",
        "close": 1179.199951,
        "direction_boundary": 1032.80481,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066735
      },
      {
        "date": "2026-01-02",
        "close": 1191.111084,
        "direction_boundary": 1082.590332,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06718
      },
      {
        "date": "2026-01-09",
        "close": 1222.874023,
        "direction_boundary": 1067.94751,
        "core_momentum": 0.145069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074544
      },
      {
        "date": "2026-01-16",
        "close": 1235.77771,
        "direction_boundary": 1026.947754,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073948
      },
      {
        "date": "2026-01-23",
        "close": 1260.592529,
        "direction_boundary": 1029.876343,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077333
      },
      {
        "date": "2026-01-30",
        "close": 1252.651855,
        "direction_boundary": 1027.923828,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0735
      },
      {
        "date": "2026-02-06",
        "close": 1281.437012,
        "direction_boundary": 1070.876099,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078263
      },
      {
        "date": "2026-02-13",
        "close": 1299.303711,
        "direction_boundary": 1079.661865,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2026-02-20",
        "close": 1322.133301,
        "direction_boundary": 1083.566528,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07351
      },
      {
        "date": "2026-02-27",
        "close": 1349.925903,
        "direction_boundary": 1137.256714,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069269
      },
      {
        "date": "2026-03-06",
        "close": 1320.148071,
        "direction_boundary": 1151.899536,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078981
      },
      {
        "date": "2026-03-13",
        "close": 1326.103638,
        "direction_boundary": 1133.352051,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078769
      },
      {
        "date": "2026-03-20",
        "close": 1315.185181,
        "direction_boundary": 1158.73291,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080003
      },
      {
        "date": "2026-03-27",
        "close": 1340.0,
        "direction_boundary": 1100.547241,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082557
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "direction_boundary": 1035.577515,
        "core_momentum": 0.216712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2026-04-10",
        "close": 1260.0,
        "direction_boundary": 1092.672119,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2026-04-17",
        "close": 1249.0,
        "direction_boundary": 1084.796997,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123566
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "direction_boundary": 1073.968628,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131925
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "direction_boundary": 1069.046753,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13191
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "direction_boundary": 1075.9375,
        "core_momentum": 0.119954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131906
      },
      {
        "date": "2026-05-15",
        "close": 1205.0,
        "direction_boundary": 1104.484863,
        "core_momentum": 0.091006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2026-05-22",
        "close": 1209.0,
        "direction_boundary": 1122.203857,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131496
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "direction_boundary": 1121.219482,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133395
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "direction_boundary": 1114.328735,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "direction_boundary": 1106.453613,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 1109.406738,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138257
      },
      {
        "date": "2026-06-26",
        "close": 1204.0,
        "direction_boundary": 1111.37561,
        "core_momentum": 0.083342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138076
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "direction_boundary": 1108.422363,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138716
      },
      {
        "date": "2026-07-10",
        "close": 1237.0,
        "direction_boundary": 1116.297485,
        "core_momentum": 0.108128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13503
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "direction_boundary": 1131.063354,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "direction_boundary": 1133.032104,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2026-07-31",
        "close": 1249.0,
        "direction_boundary": 1159.610596,
        "core_momentum": 0.077086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134784
      },
      {
        "date": "2026-08-07",
        "close": 1231.0,
        "direction_boundary": 1159.610596,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1486.63855,
        "volume": 13800
      },
      {
        "date": "2023-08-25",
        "close": 1478.00647,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 1484.720337,
        "volume": 10400
      },
      {
        "date": "2023-09-08",
        "close": 1486.63855,
        "volume": 12100
      },
      {
        "date": "2023-09-15",
        "close": 1486.63855,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 1477.047363,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 1477.019409,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 1475.094971,
        "volume": 18700
      },
      {
        "date": "2023-10-13",
        "close": 1473.170532,
        "volume": 13500
      },
      {
        "date": "2023-10-20",
        "close": 1455.850342,
        "volume": 22200
      },
      {
        "date": "2023-10-27",
        "close": 1449.114868,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 1429.870117,
        "volume": 40400
      },
      {
        "date": "2023-11-10",
        "close": 1434.681396,
        "volume": 21600
      },
      {
        "date": "2023-11-17",
        "close": 1437.567993,
        "volume": 20500
      },
      {
        "date": "2023-11-24",
        "close": 1433.719238,
        "volume": 16400
      },
      {
        "date": "2023-12-01",
        "close": 1432.756958,
        "volume": 20300
      },
      {
        "date": "2023-12-08",
        "close": 1433.719238,
        "volume": 22300
      },
      {
        "date": "2023-12-15",
        "close": 1426.021118,
        "volume": 27200
      },
      {
        "date": "2023-12-22",
        "close": 1426.021118,
        "volume": 31900
      },
      {
        "date": "2023-12-29",
        "close": 1428.907959,
        "volume": 33400
      },
      {
        "date": "2024-01-05",
        "close": 1435.643677,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 1444.303589,
        "volume": 29200
      },
      {
        "date": "2024-01-19",
        "close": 1436.605835,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 1441.416992,
        "volume": 18200
      },
      {
        "date": "2024-02-02",
        "close": 1441.416992,
        "volume": 42400
      },
      {
        "date": "2024-02-09",
        "close": 1430.83252,
        "volume": 32200
      },
      {
        "date": "2024-02-16",
        "close": 1429.870117,
        "volume": 19500
      },
      {
        "date": "2024-02-23",
        "close": 1435.643677,
        "volume": 13100
      },
      {
        "date": "2024-03-01",
        "close": 1432.756958,
        "volume": 18500
      },
      {
        "date": "2024-03-08",
        "close": 1433.719238,
        "volume": 33700
      },
      {
        "date": "2024-03-15",
        "close": 1436.605835,
        "volume": 15900
      },
      {
        "date": "2024-03-22",
        "close": 1439.492554,
        "volume": 19900
      },
      {
        "date": "2024-03-29",
        "close": 1416.180298,
        "volume": 62400
      },
      {
        "date": "2024-04-05",
        "close": 1407.462402,
        "volume": 36900
      },
      {
        "date": "2024-04-12",
        "close": 1398.744385,
        "volume": 30300
      },
      {
        "date": "2024-04-19",
        "close": 1374.527954,
        "volume": 23700
      },
      {
        "date": "2024-04-26",
        "close": 1356.123291,
        "volume": 42900
      },
      {
        "date": "2024-05-03",
        "close": 1353.217529,
        "volume": 27500
      },
      {
        "date": "2024-05-10",
        "close": 1365.809937,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 1361.935303,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 1348.374268,
        "volume": 21100
      },
      {
        "date": "2024-05-31",
        "close": 1351.280151,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 1360.966797,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 1351.280151,
        "volume": 9700
      },
      {
        "date": "2024-06-21",
        "close": 1351.280151,
        "volume": 11300
      },
      {
        "date": "2024-06-28",
        "close": 1353.217529,
        "volume": 18400
      },
      {
        "date": "2024-07-05",
        "close": 1351.280151,
        "volume": 16200
      },
      {
        "date": "2024-07-12",
        "close": 1354.186035,
        "volume": 17200
      },
      {
        "date": "2024-07-19",
        "close": 1348.374268,
        "volume": 18700
      },
      {
        "date": "2024-07-26",
        "close": 1353.217529,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 1322.220215,
        "volume": 52800
      },
      {
        "date": "2024-08-09",
        "close": 1288.317383,
        "volume": 38200
      },
      {
        "date": "2024-08-16",
        "close": 1281.536743,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 1272.818726,
        "volume": 17400
      },
      {
        "date": "2024-08-30",
        "close": 1270.881348,
        "volume": 16100
      },
      {
        "date": "2024-09-06",
        "close": 1267.975464,
        "volume": 17200
      },
      {
        "date": "2024-09-13",
        "close": 1261.194824,
        "volume": 20500
      },
      {
        "date": "2024-09-20",
        "close": 1254.414185,
        "volume": 16700
      },
      {
        "date": "2024-09-27",
        "close": 1254.39917,
        "volume": 25300
      },
      {
        "date": "2024-10-04",
        "close": 1253.422974,
        "volume": 24000
      },
      {
        "date": "2024-10-11",
        "close": 1237.803955,
        "volume": 31100
      },
      {
        "date": "2024-10-18",
        "close": 1232.922974,
        "volume": 24700
      },
      {
        "date": "2024-10-25",
        "close": 1215.351685,
        "volume": 30500
      },
      {
        "date": "2024-11-01",
        "close": 1173.37561,
        "volume": 96400
      },
      {
        "date": "2024-11-08",
        "close": 1160.685303,
        "volume": 44900
      },
      {
        "date": "2024-11-15",
        "close": 1128.471191,
        "volume": 59000
      },
      {
        "date": "2024-11-22",
        "close": 1096.256958,
        "volume": 70200
      },
      {
        "date": "2024-11-29",
        "close": 1092.352173,
        "volume": 46900
      },
      {
        "date": "2024-12-06",
        "close": 1050.376221,
        "volume": 68800
      },
      {
        "date": "2024-12-13",
        "close": 1045.495239,
        "volume": 86400
      },
      {
        "date": "2024-12-20",
        "close": 1038.661865,
        "volume": 65700
      },
      {
        "date": "2024-12-27",
        "close": 1032.80481,
        "volume": 140200
      },
      {
        "date": "2025-01-03",
        "close": 1082.590332,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 1067.94751,
        "volume": 21000
      },
      {
        "date": "2025-01-17",
        "close": 1026.947754,
        "volume": 17500
      },
      {
        "date": "2025-01-24",
        "close": 1029.876343,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 1027.923828,
        "volume": 69500
      },
      {
        "date": "2025-02-07",
        "close": 1070.876099,
        "volume": 24600
      },
      {
        "date": "2025-02-14",
        "close": 1079.661865,
        "volume": 10500
      },
      {
        "date": "2025-02-21",
        "close": 1083.566528,
        "volume": 11900
      },
      {
        "date": "2025-02-28",
        "close": 1137.256714,
        "volume": 18400
      },
      {
        "date": "2025-03-07",
        "close": 1151.899536,
        "volume": 13300
      },
      {
        "date": "2025-03-14",
        "close": 1133.352051,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 1158.73291,
        "volume": 24600
      },
      {
        "date": "2025-03-28",
        "close": 1100.547241,
        "volume": 46500
      },
      {
        "date": "2025-04-04",
        "close": 1035.577515,
        "volume": 17900
      },
      {
        "date": "2025-04-11",
        "close": 1092.672119,
        "volume": 65200
      },
      {
        "date": "2025-04-18",
        "close": 1084.796997,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 1073.968628,
        "volume": 21600
      },
      {
        "date": "2025-05-02",
        "close": 1069.046753,
        "volume": 61200
      },
      {
        "date": "2025-05-09",
        "close": 1075.9375,
        "volume": 37500
      },
      {
        "date": "2025-05-16",
        "close": 1104.484863,
        "volume": 10100
      },
      {
        "date": "2025-05-23",
        "close": 1122.203857,
        "volume": 8300
      },
      {
        "date": "2025-05-30",
        "close": 1121.219482,
        "volume": 6000
      },
      {
        "date": "2025-06-06",
        "close": 1114.328735,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 1106.453613,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 1109.406738,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 1111.37561,
        "volume": 4800
      },
      {
        "date": "2025-07-04",
        "close": 1108.422363,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 1116.297485,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 1131.063354,
        "volume": 9500
      },
      {
        "date": "2025-07-25",
        "close": 1133.032104,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 1159.610596,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 1159.610596,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 1175.36084,
        "volume": 11800
      },
      {
        "date": "2025-08-22",
        "close": 1207.845703,
        "volume": 19500
      },
      {
        "date": "2025-08-29",
        "close": 1184.220337,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 1189.142212,
        "volume": 5900
      },
      {
        "date": "2025-09-12",
        "close": 1189.142212,
        "volume": 9500
      },
      {
        "date": "2025-09-19",
        "close": 1185.204712,
        "volume": 8100
      },
      {
        "date": "2025-09-26",
        "close": 1191.111084,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 1200.044434,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 1194.088867,
        "volume": 12700
      },
      {
        "date": "2025-10-17",
        "close": 1191.111084,
        "volume": 10200
      },
      {
        "date": "2025-10-24",
        "close": 1187.140747,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 1186.148071,
        "volume": 8700
      },
      {
        "date": "2025-11-07",
        "close": 1181.185181,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 1191.111084,
        "volume": 10000
      },
      {
        "date": "2025-11-21",
        "close": 1190.11853,
        "volume": 6800
      },
      {
        "date": "2025-11-28",
        "close": 1187.140747,
        "volume": 9200
      },
      {
        "date": "2025-12-05",
        "close": 1186.148071,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 1187.140747,
        "volume": 12900
      },
      {
        "date": "2025-12-19",
        "close": 1185.155518,
        "volume": 12100
      },
      {
        "date": "2025-12-26",
        "close": 1179.199951,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 1191.111084,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 1222.874023,
        "volume": 18500
      },
      {
        "date": "2026-01-16",
        "close": 1235.77771,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 1260.592529,
        "volume": 15600
      },
      {
        "date": "2026-01-30",
        "close": 1252.651855,
        "volume": 11700
      },
      {
        "date": "2026-02-06",
        "close": 1281.437012,
        "volume": 10100
      },
      {
        "date": "2026-02-13",
        "close": 1299.303711,
        "volume": 11600
      },
      {
        "date": "2026-02-20",
        "close": 1322.133301,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 1349.925903,
        "volume": 12400
      },
      {
        "date": "2026-03-06",
        "close": 1320.148071,
        "volume": 16500
      },
      {
        "date": "2026-03-13",
        "close": 1326.103638,
        "volume": 9800
      },
      {
        "date": "2026-03-20",
        "close": 1315.185181,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 1340.0,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 1260.0,
        "volume": 7700
      },
      {
        "date": "2026-04-17",
        "close": 1249.0,
        "volume": 7800
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 1205.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1205.0,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 1209.0,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 1230.0,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1204.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1237.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 1250.0,
        "volume": 5200
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 1249.0,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 1231.0,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 1252.275297,
      "fair_value": 1256.867961,
      "market_activity": -14.58661,
      "market_dynamics": 0.446058,
      "relative_strength": -17.086006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.15643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.083686
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.007678
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.037727
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.038869
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.34448
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037813
      }
    ]
  }
}