{
  "ticker": {
    "uuid": "98ded611-36d3-4a12-bbd9-7f79ef7772d9",
    "symbol": "MMP",
    "name": "MMP Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.103195,
    "boundary_margin": 0.304462,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435067,
    "volatility_stability": 0.8399,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.158147,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.648,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.822067,
        "direction_boundary": 163.921173,
        "core_momentum": 0.206812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495423
      },
      {
        "date": "2023-08-25",
        "close": 201.628235,
        "direction_boundary": 167.363861,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490938
      },
      {
        "date": "2023-09-01",
        "close": 213.639923,
        "direction_boundary": 173.216461,
        "core_momentum": 0.23337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493435
      },
      {
        "date": "2023-09-08",
        "close": 237.465561,
        "direction_boundary": 188.462646,
        "core_momentum": 0.260014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50255
      },
      {
        "date": "2023-09-15",
        "close": 221.449982,
        "direction_boundary": 177.200134,
        "core_momentum": 0.249717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487581
      },
      {
        "date": "2023-09-22",
        "close": 222.438599,
        "direction_boundary": 166.576981,
        "core_momentum": 0.33535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479441
      },
      {
        "date": "2023-09-29",
        "close": 245.374496,
        "direction_boundary": 161.658859,
        "core_momentum": 0.517854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2023-10-06",
        "close": 232.324753,
        "direction_boundary": 161.167038,
        "core_momentum": 0.441515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396173
      },
      {
        "date": "2023-10-13",
        "close": 228.568008,
        "direction_boundary": 160.23259,
        "core_momentum": 0.426476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2023-10-20",
        "close": 218.286407,
        "direction_boundary": 156.888275,
        "core_momentum": 0.391349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2023-10-27",
        "close": 215.468857,
        "direction_boundary": 153.543945,
        "core_momentum": 0.403304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35421
      },
      {
        "date": "2023-11-03",
        "close": 215.271133,
        "direction_boundary": 148.970078,
        "core_momentum": 0.445063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353093
      },
      {
        "date": "2023-11-10",
        "close": 210.970642,
        "direction_boundary": 132.789444,
        "core_momentum": 0.588761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353065
      },
      {
        "date": "2023-11-17",
        "close": 202.073105,
        "direction_boundary": 136.969849,
        "core_momentum": 0.475311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2023-11-24",
        "close": 210.871796,
        "direction_boundary": 130.182831,
        "core_momentum": 0.619813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363164
      },
      {
        "date": "2023-12-01",
        "close": 201.33165,
        "direction_boundary": 131.510727,
        "core_momentum": 0.530914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34584
      },
      {
        "date": "2023-12-08",
        "close": 215.765442,
        "direction_boundary": 130.625473,
        "core_momentum": 0.651787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2023-12-15",
        "close": 207.75766,
        "direction_boundary": 122.756462,
        "core_momentum": 0.692438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360335
      },
      {
        "date": "2023-12-22",
        "close": 197.871475,
        "direction_boundary": 114.198921,
        "core_momentum": 0.732691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321162
      },
      {
        "date": "2023-12-29",
        "close": 206.027573,
        "direction_boundary": 124.035172,
        "core_momentum": 0.661042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324714
      },
      {
        "date": "2024-01-05",
        "close": 193.719299,
        "direction_boundary": 130.871384,
        "core_momentum": 0.480227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335234
      },
      {
        "date": "2024-01-12",
        "close": 211.514389,
        "direction_boundary": 127.871307,
        "core_momentum": 0.654119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355845
      },
      {
        "date": "2024-01-19",
        "close": 206.027573,
        "direction_boundary": 125.707336,
        "core_momentum": 0.638946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357216
      },
      {
        "date": "2024-01-26",
        "close": 195.350525,
        "direction_boundary": 122.707283,
        "core_momentum": 0.592004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36496
      },
      {
        "date": "2024-02-02",
        "close": 269.991058,
        "direction_boundary": 119.313774,
        "core_momentum": 1.262866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579753
      },
      {
        "date": "2024-02-09",
        "close": 264.800812,
        "direction_boundary": 120.002312,
        "core_momentum": 1.206631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580737
      },
      {
        "date": "2024-02-16",
        "close": 282.892456,
        "direction_boundary": 130.674652,
        "core_momentum": 1.164861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584791
      },
      {
        "date": "2024-02-23",
        "close": 278.493134,
        "direction_boundary": 126.789322,
        "core_momentum": 1.196503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586143
      },
      {
        "date": "2024-03-01",
        "close": 262.823578,
        "direction_boundary": 127.035225,
        "core_momentum": 1.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590166
      },
      {
        "date": "2024-03-08",
        "close": 257.633331,
        "direction_boundary": 123.740097,
        "core_momentum": 1.082052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574042
      },
      {
        "date": "2024-03-15",
        "close": 244.138718,
        "direction_boundary": 111.641495,
        "core_momentum": 1.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570387
      },
      {
        "date": "2024-03-22",
        "close": 259.857727,
        "direction_boundary": 107.313545,
        "core_momentum": 1.421481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57616
      },
      {
        "date": "2024-03-29",
        "close": 251.701645,
        "direction_boundary": 110.756226,
        "core_momentum": 1.272573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562622
      },
      {
        "date": "2024-04-05",
        "close": 294.063843,
        "direction_boundary": 141.199432,
        "core_momentum": 1.082613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595602
      },
      {
        "date": "2024-04-12",
        "close": 275.131836,
        "direction_boundary": 144.888046,
        "core_momentum": 0.898927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603899
      },
      {
        "date": "2024-04-19",
        "close": 267.667786,
        "direction_boundary": 166.773712,
        "core_momentum": 0.604976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601179
      },
      {
        "date": "2024-04-26",
        "close": 295.843353,
        "direction_boundary": 180.396912,
        "core_momentum": 0.639958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613661
      },
      {
        "date": "2024-05-03",
        "close": 276.169891,
        "direction_boundary": 185.413406,
        "core_momentum": 0.489482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623703
      },
      {
        "date": "2024-05-10",
        "close": 263.268433,
        "direction_boundary": 181.675629,
        "core_momentum": 0.449113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627511
      },
      {
        "date": "2024-05-17",
        "close": 273.352325,
        "direction_boundary": 180.987091,
        "core_momentum": 0.510342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624206
      },
      {
        "date": "2024-05-24",
        "close": 281.508392,
        "direction_boundary": 183.101883,
        "core_momentum": 0.537441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623162
      },
      {
        "date": "2024-05-31",
        "close": 263.812195,
        "direction_boundary": 167.658966,
        "core_momentum": 0.573505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627117
      },
      {
        "date": "2024-06-07",
        "close": 275.675598,
        "direction_boundary": 170.363937,
        "core_momentum": 0.618157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623344
      },
      {
        "date": "2024-06-14",
        "close": 276.664185,
        "direction_boundary": 176.06897,
        "core_momentum": 0.57134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619702
      },
      {
        "date": "2024-06-21",
        "close": 274.835266,
        "direction_boundary": 200.413696,
        "core_momentum": 0.37134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614306
      },
      {
        "date": "2024-06-28",
        "close": 270.386475,
        "direction_boundary": 196.430008,
        "core_momentum": 0.376503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614216
      },
      {
        "date": "2024-07-05",
        "close": 276.071045,
        "direction_boundary": 192.495514,
        "core_momentum": 0.434169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605449
      },
      {
        "date": "2024-07-12",
        "close": 300.292114,
        "direction_boundary": 196.33165,
        "core_momentum": 0.529515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604543
      },
      {
        "date": "2024-07-19",
        "close": 294.45929,
        "direction_boundary": 200.21698,
        "core_momentum": 0.470701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603736
      },
      {
        "date": "2024-07-26",
        "close": 328.22049,
        "direction_boundary": 201.348129,
        "core_momentum": 0.630114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609505
      },
      {
        "date": "2024-08-02",
        "close": 336.228302,
        "direction_boundary": 201.544846,
        "core_momentum": 0.668256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424549
      },
      {
        "date": "2024-08-09",
        "close": 348.091705,
        "direction_boundary": 199.971054,
        "core_momentum": 0.74071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2024-08-16",
        "close": 363.118652,
        "direction_boundary": 197.822067,
        "core_momentum": 0.835582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419092
      },
      {
        "date": "2024-08-23",
        "close": 403.619598,
        "direction_boundary": 201.628235,
        "core_momentum": 1.001801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43785
      },
      {
        "date": "2024-08-30",
        "close": 399.648926,
        "direction_boundary": 213.639923,
        "core_momentum": 0.870666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426945
      },
      {
        "date": "2024-09-06",
        "close": 375.973755,
        "direction_boundary": 237.465561,
        "core_momentum": 0.583277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437568
      },
      {
        "date": "2024-09-13",
        "close": 366.94043,
        "direction_boundary": 221.449982,
        "core_momentum": 0.65699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2024-09-20",
        "close": 380.788208,
        "direction_boundary": 222.438599,
        "core_momentum": 0.71188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426117
      },
      {
        "date": "2024-09-27",
        "close": 382.574982,
        "direction_boundary": 245.374496,
        "core_momentum": 0.559147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42111
      },
      {
        "date": "2024-10-04",
        "close": 363.714264,
        "direction_boundary": 232.324753,
        "core_momentum": 0.565542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2024-10-11",
        "close": 357.311554,
        "direction_boundary": 228.568008,
        "core_momentum": 0.563261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2024-10-18",
        "close": 381.234863,
        "direction_boundary": 218.286407,
        "core_momentum": 0.746489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2024-10-25",
        "close": 328.27597,
        "direction_boundary": 215.468857,
        "core_momentum": 0.523543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412393
      },
      {
        "date": "2024-11-01",
        "close": 353.936462,
        "direction_boundary": 215.271133,
        "core_momentum": 0.644143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2024-11-08",
        "close": 346.838867,
        "direction_boundary": 210.970642,
        "core_momentum": 0.644015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403925
      },
      {
        "date": "2024-11-15",
        "close": 328.027802,
        "direction_boundary": 202.073105,
        "core_momentum": 0.623313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412114
      },
      {
        "date": "2024-11-22",
        "close": 307.777313,
        "direction_boundary": 210.871796,
        "core_momentum": 0.459547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422108
      },
      {
        "date": "2024-11-29",
        "close": 319.242645,
        "direction_boundary": 201.33165,
        "core_momentum": 0.585656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412595
      },
      {
        "date": "2024-12-06",
        "close": 342.570404,
        "direction_boundary": 215.765442,
        "core_momentum": 0.587698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418903
      },
      {
        "date": "2024-12-13",
        "close": 357.460449,
        "direction_boundary": 207.75766,
        "core_momentum": 0.720564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421492
      },
      {
        "date": "2024-12-20",
        "close": 334.579376,
        "direction_boundary": 197.871475,
        "core_momentum": 0.690892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434042
      },
      {
        "date": "2024-12-27",
        "close": 333.189667,
        "direction_boundary": 206.027573,
        "core_momentum": 0.617209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433031
      },
      {
        "date": "2025-01-03",
        "close": 339.244965,
        "direction_boundary": 193.719299,
        "core_momentum": 0.751219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432883
      },
      {
        "date": "2025-01-10",
        "close": 332.891876,
        "direction_boundary": 211.514389,
        "core_momentum": 0.57385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420008
      },
      {
        "date": "2025-01-17",
        "close": 311.003479,
        "direction_boundary": 206.027573,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43067
      },
      {
        "date": "2025-01-24",
        "close": 302.466553,
        "direction_boundary": 195.350525,
        "core_momentum": 0.548327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403953
      },
      {
        "date": "2025-01-31",
        "close": 294.773346,
        "direction_boundary": 269.991058,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403144
      },
      {
        "date": "2025-02-07",
        "close": 298.346924,
        "direction_boundary": 264.800812,
        "core_momentum": 0.126684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399892
      },
      {
        "date": "2025-02-14",
        "close": 269.85733,
        "direction_boundary": 282.892456,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414172
      },
      {
        "date": "2025-02-21",
        "close": 268.914276,
        "direction_boundary": 278.493134,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37854
      },
      {
        "date": "2025-02-28",
        "close": 241.367691,
        "direction_boundary": 262.823578,
        "core_momentum": -0.081636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2025-03-07",
        "close": 232.324463,
        "direction_boundary": 257.633331,
        "core_momentum": -0.098236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395946
      },
      {
        "date": "2025-03-14",
        "close": 220.194046,
        "direction_boundary": 244.138718,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2025-03-21",
        "close": 248.802795,
        "direction_boundary": 259.857727,
        "core_momentum": -0.042542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438557
      },
      {
        "date": "2025-03-28",
        "close": 256.654816,
        "direction_boundary": 251.701645,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442599
      },
      {
        "date": "2025-04-04",
        "close": 267.971252,
        "direction_boundary": 294.063843,
        "core_momentum": -0.088731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446749
      },
      {
        "date": "2025-04-11",
        "close": 263.007904,
        "direction_boundary": 275.131836,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2025-04-18",
        "close": 255.612503,
        "direction_boundary": 267.667786,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43332
      },
      {
        "date": "2025-04-25",
        "close": 232.880371,
        "direction_boundary": 295.843353,
        "core_momentum": -0.212825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404479
      },
      {
        "date": "2025-05-02",
        "close": 239.829071,
        "direction_boundary": 276.169891,
        "core_momentum": -0.131589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2025-05-09",
        "close": 239.521317,
        "direction_boundary": 263.268433,
        "core_momentum": -0.090201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3895
      },
      {
        "date": "2025-05-16",
        "close": 249.328903,
        "direction_boundary": 273.352325,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2025-05-23",
        "close": 273.96698,
        "direction_boundary": 281.508392,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409699
      },
      {
        "date": "2025-05-30",
        "close": 238.449249,
        "direction_boundary": 263.812195,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2025-06-06",
        "close": 249.656494,
        "direction_boundary": 275.675598,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437435
      },
      {
        "date": "2025-06-13",
        "close": 252.24736,
        "direction_boundary": 276.664185,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431618
      },
      {
        "date": "2025-06-20",
        "close": 259.354858,
        "direction_boundary": 274.835266,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428305
      },
      {
        "date": "2025-06-27",
        "close": 283.079712,
        "direction_boundary": 270.386475,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449088
      },
      {
        "date": "2025-07-04",
        "close": 298.198059,
        "direction_boundary": 276.071045,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455203
      },
      {
        "date": "2025-07-11",
        "close": 292.242035,
        "direction_boundary": 300.292114,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455284
      },
      {
        "date": "2025-07-18",
        "close": 285.392609,
        "direction_boundary": 294.45929,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447094
      },
      {
        "date": "2025-07-25",
        "close": 270.502563,
        "direction_boundary": 328.22049,
        "core_momentum": -0.175851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451326
      },
      {
        "date": "2025-08-01",
        "close": 256.654816,
        "direction_boundary": 336.228302,
        "core_momentum": -0.236665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455384
      },
      {
        "date": "2025-08-08",
        "close": 250.103195,
        "direction_boundary": 348.091705,
        "core_momentum": -0.281502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455526
      },
      {
        "date": "2025-08-15",
        "close": 250.698792,
        "direction_boundary": 363.118652,
        "core_momentum": -0.309595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435138
      },
      {
        "date": "2025-08-22",
        "close": 278.840973,
        "direction_boundary": 403.619598,
        "core_momentum": -0.309149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460732
      },
      {
        "date": "2025-08-29",
        "close": 270.850006,
        "direction_boundary": 399.648926,
        "core_momentum": -0.32228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435529
      },
      {
        "date": "2025-09-05",
        "close": 275.5,
        "direction_boundary": 375.973755,
        "core_momentum": -0.267236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431434
      },
      {
        "date": "2025-09-12",
        "close": 276.450012,
        "direction_boundary": 366.94043,
        "core_momentum": -0.246608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422683
      },
      {
        "date": "2025-09-19",
        "close": 275.75,
        "direction_boundary": 380.788208,
        "core_momentum": -0.275844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389872
      },
      {
        "date": "2025-09-26",
        "close": 279.450012,
        "direction_boundary": 382.574982,
        "core_momentum": -0.269555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388177
      },
      {
        "date": "2025-10-03",
        "close": 282.649994,
        "direction_boundary": 363.714264,
        "core_momentum": -0.222879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2025-10-10",
        "close": 278.049988,
        "direction_boundary": 357.311554,
        "core_momentum": -0.221828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383895
      },
      {
        "date": "2025-10-17",
        "close": 262.700012,
        "direction_boundary": 381.234863,
        "core_momentum": -0.310923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390357
      },
      {
        "date": "2025-10-24",
        "close": 262.899994,
        "direction_boundary": 328.27597,
        "core_momentum": -0.199149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366002
      },
      {
        "date": "2025-10-31",
        "close": 290.100006,
        "direction_boundary": 353.936462,
        "core_momentum": -0.180361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387246
      },
      {
        "date": "2025-11-07",
        "close": 265.549988,
        "direction_boundary": 346.838867,
        "core_momentum": -0.234371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409341
      },
      {
        "date": "2025-11-14",
        "close": 264.399994,
        "direction_boundary": 328.027802,
        "core_momentum": -0.193971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406116
      },
      {
        "date": "2025-11-21",
        "close": 254.449997,
        "direction_boundary": 307.777313,
        "core_momentum": -0.173266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387244
      },
      {
        "date": "2025-11-28",
        "close": 253.949997,
        "direction_boundary": 319.242645,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333948
      },
      {
        "date": "2025-12-05",
        "close": 254.649994,
        "direction_boundary": 342.570404,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328013
      },
      {
        "date": "2025-12-12",
        "close": 251.5,
        "direction_boundary": 357.460449,
        "core_momentum": -0.296426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328205
      },
      {
        "date": "2025-12-19",
        "close": 246.649994,
        "direction_boundary": 334.579376,
        "core_momentum": -0.262806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32671
      },
      {
        "date": "2025-12-26",
        "close": 251.899994,
        "direction_boundary": 333.189667,
        "core_momentum": -0.243974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302406
      },
      {
        "date": "2026-01-02",
        "close": 271.950012,
        "direction_boundary": 339.244965,
        "core_momentum": -0.198367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313306
      },
      {
        "date": "2026-01-09",
        "close": 251.449997,
        "direction_boundary": 332.891876,
        "core_momentum": -0.24465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2026-01-16",
        "close": 250.600006,
        "direction_boundary": 311.003479,
        "core_momentum": -0.194221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2026-01-23",
        "close": 245.350006,
        "direction_boundary": 302.466553,
        "core_momentum": -0.188836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321876
      },
      {
        "date": "2026-01-30",
        "close": 251.5,
        "direction_boundary": 294.773346,
        "core_momentum": -0.146802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31624
      },
      {
        "date": "2026-02-06",
        "close": 257.600006,
        "direction_boundary": 298.346924,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315886
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "direction_boundary": 269.85733,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31658
      },
      {
        "date": "2026-02-20",
        "close": 248.0,
        "direction_boundary": 268.914276,
        "core_momentum": -0.077773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2026-02-27",
        "close": 249.300003,
        "direction_boundary": 241.367691,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276724
      },
      {
        "date": "2026-03-06",
        "close": 232.869995,
        "direction_boundary": 232.324463,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289219
      },
      {
        "date": "2026-03-13",
        "close": 210.300003,
        "direction_boundary": 220.194046,
        "core_momentum": -0.044933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2026-03-20",
        "close": 217.669998,
        "direction_boundary": 248.802795,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323482
      },
      {
        "date": "2026-03-27",
        "close": 201.559998,
        "direction_boundary": 256.654816,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334965
      },
      {
        "date": "2026-04-03",
        "close": 216.059998,
        "direction_boundary": 267.971252,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352497
      },
      {
        "date": "2026-04-10",
        "close": 241.580002,
        "direction_boundary": 263.007904,
        "core_momentum": -0.081472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390738
      },
      {
        "date": "2026-04-17",
        "close": 255.630005,
        "direction_boundary": 255.612503,
        "core_momentum": 6.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392532
      },
      {
        "date": "2026-04-24",
        "close": 250.600006,
        "direction_boundary": 232.880371,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393383
      },
      {
        "date": "2026-05-01",
        "close": 246.220001,
        "direction_boundary": 239.829071,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366189
      },
      {
        "date": "2026-05-08",
        "close": 289.220001,
        "direction_boundary": 239.521317,
        "core_momentum": 0.207492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2026-05-15",
        "close": 274.390015,
        "direction_boundary": 249.328903,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421594
      },
      {
        "date": "2026-05-22",
        "close": 287.329987,
        "direction_boundary": 273.96698,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421919
      },
      {
        "date": "2026-05-29",
        "close": 273.480011,
        "direction_boundary": 238.449249,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428489
      },
      {
        "date": "2026-06-05",
        "close": 263.799988,
        "direction_boundary": 249.656494,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43187
      },
      {
        "date": "2026-06-12",
        "close": 259.899994,
        "direction_boundary": 252.24736,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432039
      },
      {
        "date": "2026-06-19",
        "close": 269.899994,
        "direction_boundary": 259.354858,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433831
      },
      {
        "date": "2026-06-26",
        "close": 279.799988,
        "direction_boundary": 283.079712,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435538
      },
      {
        "date": "2026-07-03",
        "close": 277.149994,
        "direction_boundary": 298.198059,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423042
      },
      {
        "date": "2026-07-10",
        "close": 287.700012,
        "direction_boundary": 292.242035,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410004
      },
      {
        "date": "2026-07-17",
        "close": 282.450012,
        "direction_boundary": 285.392609,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41116
      },
      {
        "date": "2026-07-24",
        "close": 281.700012,
        "direction_boundary": 270.502563,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409638
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "direction_boundary": 256.654816,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2026-08-07",
        "close": 326.25,
        "direction_boundary": 250.103195,
        "core_momentum": 0.304462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.822067,
        "volume": 34747
      },
      {
        "date": "2023-08-25",
        "close": 201.628235,
        "volume": 101291
      },
      {
        "date": "2023-09-01",
        "close": 213.639923,
        "volume": 108527
      },
      {
        "date": "2023-09-08",
        "close": 237.465561,
        "volume": 253333
      },
      {
        "date": "2023-09-15",
        "close": 221.449982,
        "volume": 38592
      },
      {
        "date": "2023-09-22",
        "close": 222.438599,
        "volume": 18221
      },
      {
        "date": "2023-09-29",
        "close": 245.374496,
        "volume": 62447
      },
      {
        "date": "2023-10-06",
        "close": 232.324753,
        "volume": 25931
      },
      {
        "date": "2023-10-13",
        "close": 228.568008,
        "volume": 30307
      },
      {
        "date": "2023-10-20",
        "close": 218.286407,
        "volume": 74388
      },
      {
        "date": "2023-10-27",
        "close": 215.468857,
        "volume": 22998
      },
      {
        "date": "2023-11-03",
        "close": 215.271133,
        "volume": 55158
      },
      {
        "date": "2023-11-10",
        "close": 210.970642,
        "volume": 48441
      },
      {
        "date": "2023-11-17",
        "close": 202.073105,
        "volume": 57741
      },
      {
        "date": "2023-11-24",
        "close": 210.871796,
        "volume": 37988
      },
      {
        "date": "2023-12-01",
        "close": 201.33165,
        "volume": 63173
      },
      {
        "date": "2023-12-08",
        "close": 215.765442,
        "volume": 429280
      },
      {
        "date": "2023-12-15",
        "close": 207.75766,
        "volume": 168707
      },
      {
        "date": "2023-12-22",
        "close": 197.871475,
        "volume": 281961
      },
      {
        "date": "2023-12-29",
        "close": 206.027573,
        "volume": 131639
      },
      {
        "date": "2024-01-05",
        "close": 193.719299,
        "volume": 342904
      },
      {
        "date": "2024-01-12",
        "close": 211.514389,
        "volume": 725030
      },
      {
        "date": "2024-01-19",
        "close": 206.027573,
        "volume": 205107
      },
      {
        "date": "2024-01-26",
        "close": 195.350525,
        "volume": 218556
      },
      {
        "date": "2024-02-02",
        "close": 269.991058,
        "volume": 2594742
      },
      {
        "date": "2024-02-09",
        "close": 264.800812,
        "volume": 453626
      },
      {
        "date": "2024-02-16",
        "close": 282.892456,
        "volume": 270279
      },
      {
        "date": "2024-02-23",
        "close": 278.493134,
        "volume": 148419
      },
      {
        "date": "2024-03-01",
        "close": 262.823578,
        "volume": 169096
      },
      {
        "date": "2024-03-08",
        "close": 257.633331,
        "volume": 81821
      },
      {
        "date": "2024-03-15",
        "close": 244.138718,
        "volume": 153108
      },
      {
        "date": "2024-03-22",
        "close": 259.857727,
        "volume": 154174
      },
      {
        "date": "2024-03-29",
        "close": 251.701645,
        "volume": 50271
      },
      {
        "date": "2024-04-05",
        "close": 294.063843,
        "volume": 297741
      },
      {
        "date": "2024-04-12",
        "close": 275.131836,
        "volume": 145572
      },
      {
        "date": "2024-04-19",
        "close": 267.667786,
        "volume": 394697
      },
      {
        "date": "2024-04-26",
        "close": 295.843353,
        "volume": 191927
      },
      {
        "date": "2024-05-03",
        "close": 276.169891,
        "volume": 125339
      },
      {
        "date": "2024-05-10",
        "close": 263.268433,
        "volume": 71966
      },
      {
        "date": "2024-05-17",
        "close": 273.352325,
        "volume": 148021
      },
      {
        "date": "2024-05-24",
        "close": 281.508392,
        "volume": 181270
      },
      {
        "date": "2024-05-31",
        "close": 263.812195,
        "volume": 121733
      },
      {
        "date": "2024-06-07",
        "close": 275.675598,
        "volume": 185357
      },
      {
        "date": "2024-06-14",
        "close": 276.664185,
        "volume": 91494
      },
      {
        "date": "2024-06-21",
        "close": 274.835266,
        "volume": 103177
      },
      {
        "date": "2024-06-28",
        "close": 270.386475,
        "volume": 135395
      },
      {
        "date": "2024-07-05",
        "close": 276.071045,
        "volume": 293160
      },
      {
        "date": "2024-07-12",
        "close": 300.292114,
        "volume": 972294
      },
      {
        "date": "2024-07-19",
        "close": 294.45929,
        "volume": 386524
      },
      {
        "date": "2024-07-26",
        "close": 328.22049,
        "volume": 2378882
      },
      {
        "date": "2024-08-02",
        "close": 336.228302,
        "volume": 939148
      },
      {
        "date": "2024-08-09",
        "close": 348.091705,
        "volume": 1130376
      },
      {
        "date": "2024-08-16",
        "close": 363.118652,
        "volume": 779452
      },
      {
        "date": "2024-08-23",
        "close": 403.619598,
        "volume": 1743265
      },
      {
        "date": "2024-08-30",
        "close": 399.648926,
        "volume": 521890
      },
      {
        "date": "2024-09-06",
        "close": 375.973755,
        "volume": 269637
      },
      {
        "date": "2024-09-13",
        "close": 366.94043,
        "volume": 189056
      },
      {
        "date": "2024-09-20",
        "close": 380.788208,
        "volume": 171702
      },
      {
        "date": "2024-09-27",
        "close": 382.574982,
        "volume": 132836
      },
      {
        "date": "2024-10-04",
        "close": 363.714264,
        "volume": 74428
      },
      {
        "date": "2024-10-11",
        "close": 357.311554,
        "volume": 121830
      },
      {
        "date": "2024-10-18",
        "close": 381.234863,
        "volume": 142604
      },
      {
        "date": "2024-10-25",
        "close": 328.27597,
        "volume": 102640
      },
      {
        "date": "2024-11-01",
        "close": 353.936462,
        "volume": 52563
      },
      {
        "date": "2024-11-08",
        "close": 346.838867,
        "volume": 48704
      },
      {
        "date": "2024-11-15",
        "close": 328.027802,
        "volume": 98888
      },
      {
        "date": "2024-11-22",
        "close": 307.777313,
        "volume": 95582
      },
      {
        "date": "2024-11-29",
        "close": 319.242645,
        "volume": 147943
      },
      {
        "date": "2024-12-06",
        "close": 342.570404,
        "volume": 83508
      },
      {
        "date": "2024-12-13",
        "close": 357.460449,
        "volume": 161707
      },
      {
        "date": "2024-12-20",
        "close": 334.579376,
        "volume": 82616
      },
      {
        "date": "2024-12-27",
        "close": 333.189667,
        "volume": 78272
      },
      {
        "date": "2025-01-03",
        "close": 339.244965,
        "volume": 80079
      },
      {
        "date": "2025-01-10",
        "close": 332.891876,
        "volume": 70576
      },
      {
        "date": "2025-01-17",
        "close": 311.003479,
        "volume": 111546
      },
      {
        "date": "2025-01-24",
        "close": 302.466553,
        "volume": 93736
      },
      {
        "date": "2025-01-31",
        "close": 294.773346,
        "volume": 115747
      },
      {
        "date": "2025-02-07",
        "close": 298.346924,
        "volume": 85896
      },
      {
        "date": "2025-02-14",
        "close": 269.85733,
        "volume": 162006
      },
      {
        "date": "2025-02-21",
        "close": 268.914276,
        "volume": 146888
      },
      {
        "date": "2025-02-28",
        "close": 241.367691,
        "volume": 99161
      },
      {
        "date": "2025-03-07",
        "close": 232.324463,
        "volume": 302881
      },
      {
        "date": "2025-03-14",
        "close": 220.194046,
        "volume": 171108
      },
      {
        "date": "2025-03-21",
        "close": 248.802795,
        "volume": 297840
      },
      {
        "date": "2025-03-28",
        "close": 256.654816,
        "volume": 336658
      },
      {
        "date": "2025-04-04",
        "close": 267.971252,
        "volume": 84212
      },
      {
        "date": "2025-04-11",
        "close": 263.007904,
        "volume": 82995
      },
      {
        "date": "2025-04-18",
        "close": 255.612503,
        "volume": 143310
      },
      {
        "date": "2025-04-25",
        "close": 232.880371,
        "volume": 288719
      },
      {
        "date": "2025-05-02",
        "close": 239.829071,
        "volume": 96151
      },
      {
        "date": "2025-05-09",
        "close": 239.521317,
        "volume": 94991
      },
      {
        "date": "2025-05-16",
        "close": 249.328903,
        "volume": 184332
      },
      {
        "date": "2025-05-23",
        "close": 273.96698,
        "volume": 231534
      },
      {
        "date": "2025-05-30",
        "close": 238.449249,
        "volume": 260319
      },
      {
        "date": "2025-06-06",
        "close": 249.656494,
        "volume": 238301
      },
      {
        "date": "2025-06-13",
        "close": 252.24736,
        "volume": 271608
      },
      {
        "date": "2025-06-20",
        "close": 259.354858,
        "volume": 162201
      },
      {
        "date": "2025-06-27",
        "close": 283.079712,
        "volume": 541533
      },
      {
        "date": "2025-07-04",
        "close": 298.198059,
        "volume": 584167
      },
      {
        "date": "2025-07-11",
        "close": 292.242035,
        "volume": 160544
      },
      {
        "date": "2025-07-18",
        "close": 285.392609,
        "volume": 136351
      },
      {
        "date": "2025-07-25",
        "close": 270.502563,
        "volume": 96314
      },
      {
        "date": "2025-08-01",
        "close": 256.654816,
        "volume": 99344
      },
      {
        "date": "2025-08-08",
        "close": 250.103195,
        "volume": 151152
      },
      {
        "date": "2025-08-15",
        "close": 250.698792,
        "volume": 151257
      },
      {
        "date": "2025-08-22",
        "close": 278.840973,
        "volume": 261828
      },
      {
        "date": "2025-08-29",
        "close": 270.850006,
        "volume": 83271
      },
      {
        "date": "2025-09-05",
        "close": 275.5,
        "volume": 80642
      },
      {
        "date": "2025-09-12",
        "close": 276.450012,
        "volume": 42336
      },
      {
        "date": "2025-09-19",
        "close": 275.75,
        "volume": 138022
      },
      {
        "date": "2025-09-26",
        "close": 279.450012,
        "volume": 81627
      },
      {
        "date": "2025-10-03",
        "close": 282.649994,
        "volume": 88930
      },
      {
        "date": "2025-10-10",
        "close": 278.049988,
        "volume": 90395
      },
      {
        "date": "2025-10-17",
        "close": 262.700012,
        "volume": 71032
      },
      {
        "date": "2025-10-24",
        "close": 262.899994,
        "volume": 35018
      },
      {
        "date": "2025-10-31",
        "close": 290.100006,
        "volume": 213597
      },
      {
        "date": "2025-11-07",
        "close": 265.549988,
        "volume": 126234
      },
      {
        "date": "2025-11-14",
        "close": 264.399994,
        "volume": 79199
      },
      {
        "date": "2025-11-21",
        "close": 254.449997,
        "volume": 69600
      },
      {
        "date": "2025-11-28",
        "close": 253.949997,
        "volume": 89381
      },
      {
        "date": "2025-12-05",
        "close": 254.649994,
        "volume": 38780
      },
      {
        "date": "2025-12-12",
        "close": 251.5,
        "volume": 38796
      },
      {
        "date": "2025-12-19",
        "close": 246.649994,
        "volume": 53198
      },
      {
        "date": "2025-12-26",
        "close": 251.899994,
        "volume": 48597
      },
      {
        "date": "2026-01-02",
        "close": 271.950012,
        "volume": 80161
      },
      {
        "date": "2026-01-09",
        "close": 251.449997,
        "volume": 75480
      },
      {
        "date": "2026-01-16",
        "close": 250.600006,
        "volume": 49213
      },
      {
        "date": "2026-01-23",
        "close": 245.350006,
        "volume": 48566
      },
      {
        "date": "2026-01-30",
        "close": 251.5,
        "volume": 45018
      },
      {
        "date": "2026-02-06",
        "close": 257.600006,
        "volume": 79777
      },
      {
        "date": "2026-02-13",
        "close": 254.0,
        "volume": 79842
      },
      {
        "date": "2026-02-20",
        "close": 248.0,
        "volume": 141925
      },
      {
        "date": "2026-02-27",
        "close": 249.300003,
        "volume": 81296
      },
      {
        "date": "2026-03-06",
        "close": 232.869995,
        "volume": 98392
      },
      {
        "date": "2026-03-13",
        "close": 210.300003,
        "volume": 100389
      },
      {
        "date": "2026-03-20",
        "close": 217.669998,
        "volume": 118862
      },
      {
        "date": "2026-03-27",
        "close": 201.559998,
        "volume": 147823
      },
      {
        "date": "2026-04-03",
        "close": 216.059998,
        "volume": 133038
      },
      {
        "date": "2026-04-10",
        "close": 241.580002,
        "volume": 114044
      },
      {
        "date": "2026-04-17",
        "close": 255.630005,
        "volume": 110604
      },
      {
        "date": "2026-04-24",
        "close": 250.600006,
        "volume": 103867
      },
      {
        "date": "2026-05-01",
        "close": 246.220001,
        "volume": 64379
      },
      {
        "date": "2026-05-08",
        "close": 289.220001,
        "volume": 926072
      },
      {
        "date": "2026-05-15",
        "close": 274.390015,
        "volume": 255672
      },
      {
        "date": "2026-05-22",
        "close": 287.329987,
        "volume": 172465
      },
      {
        "date": "2026-05-29",
        "close": 273.480011,
        "volume": 304469
      },
      {
        "date": "2026-06-05",
        "close": 263.799988,
        "volume": 16483
      },
      {
        "date": "2026-06-12",
        "close": 259.899994,
        "volume": 20266
      },
      {
        "date": "2026-06-19",
        "close": 269.899994,
        "volume": 24620
      },
      {
        "date": "2026-06-26",
        "close": 279.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 277.149994,
        "volume": 21284
      },
      {
        "date": "2026-07-10",
        "close": 287.700012,
        "volume": 290219
      },
      {
        "date": "2026-07-17",
        "close": 282.450012,
        "volume": 193825
      },
      {
        "date": "2026-07-24",
        "close": 281.700012,
        "volume": 231853
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "volume": 227136
      },
      {
        "date": "2026-08-07",
        "close": 326.25,
        "volume": 768307
      }
    ],
    "sharemaestro_context": {
      "trend": 259.147001,
      "fair_value": 271.02282,
      "market_activity": 46.643224,
      "market_dynamics": 1.103318,
      "relative_strength": 25.342013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011946,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.001855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.081282,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075271,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.181908
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.488655
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.078021
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.032154
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.053407
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.151388
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.065905
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.14874
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.055823
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.009471
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158147
      }
    ]
  }
}