{
  "ticker": {
    "uuid": "98deef21-dc8f-4b7c-8220-164fd740591c",
    "symbol": "TRV",
    "name": "The Travelers Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.739402,
    "boundary_margin": 0.473924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22457,
    "volatility_stability": 1.214,
    "risk_context": 0.4453,
    "current_regime": {
      "move": 1.192537,
      "interruption": -0.12263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.968693,
        "direction_boundary": 160.108427,
        "core_momentum": -0.038347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201478
      },
      {
        "date": "2023-08-25",
        "close": 153.182124,
        "direction_boundary": 154.729436,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2023-09-01",
        "close": 153.807589,
        "direction_boundary": 150.88995,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201701
      },
      {
        "date": "2023-09-08",
        "close": 152.466767,
        "direction_boundary": 153.095304,
        "core_momentum": -0.004106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195674
      },
      {
        "date": "2023-09-15",
        "close": 157.14881,
        "direction_boundary": 151.397872,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181131
      },
      {
        "date": "2023-09-22",
        "close": 160.047671,
        "direction_boundary": 145.009185,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182803
      },
      {
        "date": "2023-09-29",
        "close": 155.727986,
        "direction_boundary": 142.882732,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178577
      },
      {
        "date": "2023-10-06",
        "close": 155.3847,
        "direction_boundary": 146.314902,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178579
      },
      {
        "date": "2023-10-13",
        "close": 156.586202,
        "direction_boundary": 152.302547,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177547
      },
      {
        "date": "2023-10-20",
        "close": 154.087841,
        "direction_boundary": 164.361775,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2023-10-27",
        "close": 153.220089,
        "direction_boundary": 169.705888,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151197
      },
      {
        "date": "2023-11-03",
        "close": 160.591208,
        "direction_boundary": 170.731808,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16656
      },
      {
        "date": "2023-11-10",
        "close": 162.069246,
        "direction_boundary": 169.491377,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16735
      },
      {
        "date": "2023-11-17",
        "close": 163.842891,
        "direction_boundary": 172.13079,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167634
      },
      {
        "date": "2023-11-24",
        "close": 169.297328,
        "direction_boundary": 176.187839,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148634
      },
      {
        "date": "2023-12-01",
        "close": 173.531192,
        "direction_boundary": 176.775412,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150727
      },
      {
        "date": "2023-12-08",
        "close": 173.794785,
        "direction_boundary": 174.005189,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15044
      },
      {
        "date": "2023-12-15",
        "close": 175.280948,
        "direction_boundary": 171.333954,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2023-12-22",
        "close": 178.147804,
        "direction_boundary": 177.594954,
        "core_momentum": 0.003113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2023-12-29",
        "close": 182.644646,
        "direction_boundary": 175.729776,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2024-01-05",
        "close": 185.118389,
        "direction_boundary": 181.709593,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2024-01-12",
        "close": 187.505838,
        "direction_boundary": 181.756457,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2024-01-19",
        "close": 202.952345,
        "direction_boundary": 173.705261,
        "core_momentum": 0.168372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2024-01-26",
        "close": 202.72223,
        "direction_boundary": 176.920115,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2024-02-02",
        "close": 205.972612,
        "direction_boundary": 171.296463,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2024-02-09",
        "close": 205.665791,
        "direction_boundary": 175.036192,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2024-02-16",
        "close": 208.571,
        "direction_boundary": 174.098916,
        "core_momentum": 0.198003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2024-02-23",
        "close": 211.859735,
        "direction_boundary": 173.705261,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2024-03-01",
        "close": 209.807872,
        "direction_boundary": 172.074401,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2024-03-08",
        "close": 210.407773,
        "direction_boundary": 165.541039,
        "core_momentum": 0.271031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147152
      },
      {
        "date": "2024-03-15",
        "close": 212.796472,
        "direction_boundary": 155.505679,
        "core_momentum": 0.368416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2024-03-22",
        "close": 216.186884,
        "direction_boundary": 155.392605,
        "core_momentum": 0.39123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2024-03-29",
        "close": 221.667407,
        "direction_boundary": 161.517473,
        "core_momentum": 0.372405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2024-04-05",
        "close": 222.389795,
        "direction_boundary": 161.385552,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2024-04-12",
        "close": 212.960214,
        "direction_boundary": 158.652919,
        "core_momentum": 0.342303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2024-04-19",
        "close": 206.189023,
        "direction_boundary": 169.140577,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162293
      },
      {
        "date": "2024-04-26",
        "close": 205.591848,
        "direction_boundary": 170.685928,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2024-05-03",
        "close": 205.977122,
        "direction_boundary": 171.778982,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153766
      },
      {
        "date": "2024-05-10",
        "close": 210.455933,
        "direction_boundary": 171.581101,
        "core_momentum": 0.226568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2024-05-17",
        "close": 211.621386,
        "direction_boundary": 173.11703,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-05-24",
        "close": 205.476266,
        "direction_boundary": 162.346685,
        "core_momentum": 0.265663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160305
      },
      {
        "date": "2024-05-31",
        "close": 207.759014,
        "direction_boundary": 165.022781,
        "core_momentum": 0.258972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158474
      },
      {
        "date": "2024-06-07",
        "close": 205.110256,
        "direction_boundary": 166.411661,
        "core_momentum": 0.232547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2024-06-14",
        "close": 199.249037,
        "direction_boundary": 167.501487,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2024-06-21",
        "close": 203.072373,
        "direction_boundary": 164.630033,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168359
      },
      {
        "date": "2024-06-28",
        "close": 196.819525,
        "direction_boundary": 164.573172,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173054
      },
      {
        "date": "2024-07-05",
        "close": 195.396663,
        "direction_boundary": 162.668346,
        "core_momentum": 0.201197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172905
      },
      {
        "date": "2024-07-12",
        "close": 204.814653,
        "direction_boundary": 157.266601,
        "core_momentum": 0.30234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18337
      },
      {
        "date": "2024-07-19",
        "close": 196.955036,
        "direction_boundary": 163.777126,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157112
      },
      {
        "date": "2024-07-26",
        "close": 206.992502,
        "direction_boundary": 164.194102,
        "core_momentum": 0.260657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2024-08-02",
        "close": 207.650697,
        "direction_boundary": 159.825323,
        "core_momentum": 0.299235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2024-08-09",
        "close": 205.666434,
        "direction_boundary": 158.128985,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171425
      },
      {
        "date": "2024-08-16",
        "close": 209.62528,
        "direction_boundary": 153.968693,
        "core_momentum": 0.36148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172389
      },
      {
        "date": "2024-08-23",
        "close": 214.706929,
        "direction_boundary": 153.182124,
        "core_momentum": 0.401645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174253
      },
      {
        "date": "2024-08-30",
        "close": 220.756512,
        "direction_boundary": 153.807589,
        "core_momentum": 0.435277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2024-09-06",
        "close": 226.941604,
        "direction_boundary": 152.466767,
        "core_momentum": 0.488466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2024-09-13",
        "close": 231.215529,
        "direction_boundary": 157.14881,
        "core_momentum": 0.471316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2024-09-20",
        "close": 231.89606,
        "direction_boundary": 160.047671,
        "core_momentum": 0.448919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2024-09-27",
        "close": 229.543365,
        "direction_boundary": 155.727986,
        "core_momentum": 0.474002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2024-10-04",
        "close": 229.640584,
        "direction_boundary": 155.3847,
        "core_momentum": 0.477884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2024-10-11",
        "close": 230.000293,
        "direction_boundary": 156.586202,
        "core_momentum": 0.468841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2024-10-18",
        "close": 258.067368,
        "direction_boundary": 154.087841,
        "core_momentum": 0.674807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2024-10-25",
        "close": 243.533154,
        "direction_boundary": 153.220089,
        "core_momentum": 0.589434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239395
      },
      {
        "date": "2024-11-01",
        "close": 238.808319,
        "direction_boundary": 160.591208,
        "core_momentum": 0.487057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2024-11-08",
        "close": 249.745436,
        "direction_boundary": 162.069246,
        "core_momentum": 0.54098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2024-11-15",
        "close": 253.566136,
        "direction_boundary": 163.842891,
        "core_momentum": 0.547618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2024-11-22",
        "close": 255.170247,
        "direction_boundary": 169.297328,
        "core_momentum": 0.507231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2024-11-29",
        "close": 258.640959,
        "direction_boundary": 173.531192,
        "core_momentum": 0.490458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-12-06",
        "close": 253.886958,
        "direction_boundary": 173.794785,
        "core_momentum": 0.460843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243072
      },
      {
        "date": "2024-12-13",
        "close": 240.465196,
        "direction_boundary": 175.280948,
        "core_momentum": 0.371884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2024-12-20",
        "close": 235.056438,
        "direction_boundary": 178.147804,
        "core_momentum": 0.319446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2024-12-27",
        "close": 235.691039,
        "direction_boundary": 182.644646,
        "core_momentum": 0.290435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250352
      },
      {
        "date": "2025-01-03",
        "close": 236.550192,
        "direction_boundary": 185.118389,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-01-10",
        "close": 226.923774,
        "direction_boundary": 187.505838,
        "core_momentum": 0.210222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2025-01-17",
        "close": 233.845813,
        "direction_boundary": 202.952345,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2025-01-24",
        "close": 236.130379,
        "direction_boundary": 202.72223,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2025-01-31",
        "close": 239.371729,
        "direction_boundary": 205.972612,
        "core_momentum": 0.162153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2025-02-07",
        "close": 239.381492,
        "direction_boundary": 205.665791,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237701
      },
      {
        "date": "2025-02-14",
        "close": 232.654715,
        "direction_boundary": 208.571,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24153
      },
      {
        "date": "2025-02-21",
        "close": 234.343731,
        "direction_boundary": 211.859735,
        "core_momentum": 0.106127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2025-02-28",
        "close": 252.366417,
        "direction_boundary": 209.807872,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257269
      },
      {
        "date": "2025-03-07",
        "close": 251.595132,
        "direction_boundary": 210.407773,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255418
      },
      {
        "date": "2025-03-14",
        "close": 255.771391,
        "direction_boundary": 212.796472,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2025-03-21",
        "close": 251.644307,
        "direction_boundary": 216.186884,
        "core_momentum": 0.164013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2025-03-28",
        "close": 256.63406,
        "direction_boundary": 221.667407,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2025-04-04",
        "close": 237.488702,
        "direction_boundary": 222.389795,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2025-04-11",
        "close": 240.302178,
        "direction_boundary": 212.960214,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2025-04-18",
        "close": 250.820851,
        "direction_boundary": 206.189023,
        "core_momentum": 0.216461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237415
      },
      {
        "date": "2025-04-25",
        "close": 254.055858,
        "direction_boundary": 205.591848,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-05-02",
        "close": 262.143374,
        "direction_boundary": 205.977122,
        "core_momentum": 0.272682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2025-05-09",
        "close": 264.437288,
        "direction_boundary": 210.455933,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217077
      },
      {
        "date": "2025-05-16",
        "close": 268.240872,
        "direction_boundary": 211.621386,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2025-05-23",
        "close": 265.701882,
        "direction_boundary": 205.476266,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-05-30",
        "close": 270.270103,
        "direction_boundary": 207.759014,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2025-06-06",
        "close": 268.29969,
        "direction_boundary": 205.110256,
        "core_momentum": 0.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2025-06-13",
        "close": 259.361235,
        "direction_boundary": 199.249037,
        "core_momentum": 0.301694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2025-06-20",
        "close": 260.847687,
        "direction_boundary": 203.072373,
        "core_momentum": 0.284506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2025-06-27",
        "close": 259.20373,
        "direction_boundary": 196.819525,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2025-07-04",
        "close": 260.010942,
        "direction_boundary": 195.396663,
        "core_momentum": 0.330683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2025-07-11",
        "close": 250.511432,
        "direction_boundary": 204.814653,
        "core_momentum": 0.223113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2025-07-18",
        "close": 261.822248,
        "direction_boundary": 196.955036,
        "core_momentum": 0.32935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207297
      },
      {
        "date": "2025-07-25",
        "close": 256.978974,
        "direction_boundary": 206.992502,
        "core_momentum": 0.241489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2025-08-01",
        "close": 254.291548,
        "direction_boundary": 207.650697,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209835
      },
      {
        "date": "2025-08-08",
        "close": 260.739402,
        "direction_boundary": 205.666434,
        "core_momentum": 0.267778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212142
      },
      {
        "date": "2025-08-15",
        "close": 261.448174,
        "direction_boundary": 209.62528,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207144
      },
      {
        "date": "2025-08-22",
        "close": 271.981309,
        "direction_boundary": 214.706929,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212755
      },
      {
        "date": "2025-08-29",
        "close": 267.275853,
        "direction_boundary": 220.756512,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19065
      },
      {
        "date": "2025-09-05",
        "close": 270.927996,
        "direction_boundary": 226.941604,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2025-09-12",
        "close": 275.689228,
        "direction_boundary": 231.215529,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2025-09-19",
        "close": 273.781652,
        "direction_boundary": 231.89606,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2025-09-26",
        "close": 274.532822,
        "direction_boundary": 229.543365,
        "core_momentum": 0.195995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2025-10-03",
        "close": 281.253815,
        "direction_boundary": 229.640584,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15091
      },
      {
        "date": "2025-10-10",
        "close": 266.981588,
        "direction_boundary": 230.000293,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2025-10-17",
        "close": 258.965814,
        "direction_boundary": 258.067368,
        "core_momentum": 0.003481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168019
      },
      {
        "date": "2025-10-24",
        "close": 266.75426,
        "direction_boundary": 243.533154,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2025-10-31",
        "close": 265.499016,
        "direction_boundary": 238.808319,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2025-11-07",
        "close": 276.559004,
        "direction_boundary": 249.745436,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-11-14",
        "close": 283.952097,
        "direction_boundary": 253.566136,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2025-11-21",
        "close": 286.699797,
        "direction_boundary": 255.170247,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-11-28",
        "close": 289.457381,
        "direction_boundary": 258.640959,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2025-12-05",
        "close": 277.626456,
        "direction_boundary": 253.886958,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2025-12-12",
        "close": 283.109506,
        "direction_boundary": 240.465196,
        "core_momentum": 0.177341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-12-19",
        "close": 290.660813,
        "direction_boundary": 235.056438,
        "core_momentum": 0.236558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2025-12-26",
        "close": 289.866983,
        "direction_boundary": 235.691039,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2026-01-02",
        "close": 282.990432,
        "direction_boundary": 236.550192,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2026-01-09",
        "close": 279.785344,
        "direction_boundary": 226.923774,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2026-01-16",
        "close": 267.34206,
        "direction_boundary": 233.845813,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2026-01-23",
        "close": 275.578045,
        "direction_boundary": 236.130379,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2026-01-30",
        "close": 282.315676,
        "direction_boundary": 239.371729,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2026-02-06",
        "close": 299.164716,
        "direction_boundary": 239.381492,
        "core_momentum": 0.24974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2026-02-13",
        "close": 291.940864,
        "direction_boundary": 232.654715,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2026-02-20",
        "close": 302.578184,
        "direction_boundary": 234.343731,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2026-02-27",
        "close": 306.25957,
        "direction_boundary": 252.366417,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2026-03-06",
        "close": 303.947541,
        "direction_boundary": 251.595132,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200349
      },
      {
        "date": "2026-03-13",
        "close": 301.2487,
        "direction_boundary": 255.771391,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2026-03-20",
        "close": 295.38287,
        "direction_boundary": 251.644307,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2026-03-27",
        "close": 284.099364,
        "direction_boundary": 256.63406,
        "core_momentum": 0.107021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210511
      },
      {
        "date": "2026-04-03",
        "close": 292.78358,
        "direction_boundary": 237.488702,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2026-04-10",
        "close": 296.040162,
        "direction_boundary": 240.302178,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2026-04-17",
        "close": 299.575594,
        "direction_boundary": 250.820851,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2026-04-24",
        "close": 301.487715,
        "direction_boundary": 254.055858,
        "core_momentum": 0.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2026-05-01",
        "close": 303.469549,
        "direction_boundary": 262.143374,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18784
      },
      {
        "date": "2026-05-08",
        "close": 296.816961,
        "direction_boundary": 264.437288,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2026-05-15",
        "close": 298.529902,
        "direction_boundary": 268.240872,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2026-05-22",
        "close": 305.202408,
        "direction_boundary": 265.701882,
        "core_momentum": 0.148665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2026-05-29",
        "close": 290.692198,
        "direction_boundary": 270.270103,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195797
      },
      {
        "date": "2026-06-05",
        "close": 302.005581,
        "direction_boundary": 268.29969,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192938
      },
      {
        "date": "2026-06-12",
        "close": 304.46,
        "direction_boundary": 259.361235,
        "core_momentum": 0.173884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2026-06-19",
        "close": 307.81,
        "direction_boundary": 260.847687,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189043
      },
      {
        "date": "2026-06-26",
        "close": 327.37,
        "direction_boundary": 259.20373,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2026-07-03",
        "close": 342.31,
        "direction_boundary": 260.010942,
        "core_momentum": 0.316522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2026-07-10",
        "close": 338.92,
        "direction_boundary": 250.511432,
        "core_momentum": 0.352912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-07-17",
        "close": 368.98,
        "direction_boundary": 261.822248,
        "core_momentum": 0.409277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2026-07-24",
        "close": 387.26,
        "direction_boundary": 256.978974,
        "core_momentum": 0.506972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224875
      },
      {
        "date": "2026-07-31",
        "close": 374.36,
        "direction_boundary": 254.291548,
        "core_momentum": 0.472168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233401
      },
      {
        "date": "2026-08-07",
        "close": 384.31,
        "direction_boundary": 260.739402,
        "core_momentum": 0.473924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.968693,
        "volume": 4752266
      },
      {
        "date": "2023-08-25",
        "close": 153.182124,
        "volume": 5003549
      },
      {
        "date": "2023-09-01",
        "close": 153.807589,
        "volume": 4364463
      },
      {
        "date": "2023-09-08",
        "close": 152.466767,
        "volume": 3788987
      },
      {
        "date": "2023-09-15",
        "close": 157.14881,
        "volume": 6633620
      },
      {
        "date": "2023-09-22",
        "close": 160.047671,
        "volume": 6142113
      },
      {
        "date": "2023-09-29",
        "close": 155.727986,
        "volume": 6032692
      },
      {
        "date": "2023-10-06",
        "close": 155.3847,
        "volume": 6389989
      },
      {
        "date": "2023-10-13",
        "close": 156.586202,
        "volume": 5331090
      },
      {
        "date": "2023-10-20",
        "close": 154.087841,
        "volume": 8906705
      },
      {
        "date": "2023-10-27",
        "close": 153.220089,
        "volume": 9189470
      },
      {
        "date": "2023-11-03",
        "close": 160.591208,
        "volume": 8351953
      },
      {
        "date": "2023-11-10",
        "close": 162.069246,
        "volume": 5360468
      },
      {
        "date": "2023-11-17",
        "close": 163.842891,
        "volume": 6410053
      },
      {
        "date": "2023-11-24",
        "close": 169.297328,
        "volume": 2993167
      },
      {
        "date": "2023-12-01",
        "close": 173.531192,
        "volume": 8295130
      },
      {
        "date": "2023-12-08",
        "close": 173.794785,
        "volume": 6894350
      },
      {
        "date": "2023-12-15",
        "close": 175.280948,
        "volume": 8878199
      },
      {
        "date": "2023-12-22",
        "close": 178.147804,
        "volume": 6623373
      },
      {
        "date": "2023-12-29",
        "close": 182.644646,
        "volume": 3919113
      },
      {
        "date": "2024-01-05",
        "close": 185.118389,
        "volume": 7055899
      },
      {
        "date": "2024-01-12",
        "close": 187.505838,
        "volume": 6116122
      },
      {
        "date": "2024-01-19",
        "close": 202.952345,
        "volume": 8775473
      },
      {
        "date": "2024-01-26",
        "close": 202.72223,
        "volume": 8406426
      },
      {
        "date": "2024-02-02",
        "close": 205.972612,
        "volume": 7389449
      },
      {
        "date": "2024-02-09",
        "close": 205.665791,
        "volume": 7478789
      },
      {
        "date": "2024-02-16",
        "close": 208.571,
        "volume": 9310853
      },
      {
        "date": "2024-02-23",
        "close": 211.859735,
        "volume": 8379166
      },
      {
        "date": "2024-03-01",
        "close": 209.807872,
        "volume": 6438464
      },
      {
        "date": "2024-03-08",
        "close": 210.407773,
        "volume": 5207798
      },
      {
        "date": "2024-03-15",
        "close": 212.796472,
        "volume": 7005444
      },
      {
        "date": "2024-03-22",
        "close": 216.186884,
        "volume": 6150521
      },
      {
        "date": "2024-03-29",
        "close": 221.667407,
        "volume": 3509186
      },
      {
        "date": "2024-04-05",
        "close": 222.389795,
        "volume": 4829554
      },
      {
        "date": "2024-04-12",
        "close": 212.960214,
        "volume": 5779280
      },
      {
        "date": "2024-04-19",
        "close": 206.189023,
        "volume": 12207560
      },
      {
        "date": "2024-04-26",
        "close": 205.591848,
        "volume": 6673209
      },
      {
        "date": "2024-05-03",
        "close": 205.977122,
        "volume": 6284163
      },
      {
        "date": "2024-05-10",
        "close": 210.455933,
        "volume": 3690775
      },
      {
        "date": "2024-05-17",
        "close": 211.621386,
        "volume": 5621175
      },
      {
        "date": "2024-05-24",
        "close": 205.476266,
        "volume": 4172469
      },
      {
        "date": "2024-05-31",
        "close": 207.759014,
        "volume": 5893704
      },
      {
        "date": "2024-06-07",
        "close": 205.110256,
        "volume": 5820516
      },
      {
        "date": "2024-06-14",
        "close": 199.249037,
        "volume": 6649907
      },
      {
        "date": "2024-06-21",
        "close": 203.072373,
        "volume": 6648176
      },
      {
        "date": "2024-06-28",
        "close": 196.819525,
        "volume": 6953388
      },
      {
        "date": "2024-07-05",
        "close": 195.396663,
        "volume": 4099449
      },
      {
        "date": "2024-07-12",
        "close": 204.814653,
        "volume": 5714588
      },
      {
        "date": "2024-07-19",
        "close": 196.955036,
        "volume": 7855076
      },
      {
        "date": "2024-07-26",
        "close": 206.992502,
        "volume": 6556964
      },
      {
        "date": "2024-08-02",
        "close": 207.650697,
        "volume": 6906403
      },
      {
        "date": "2024-08-09",
        "close": 205.666434,
        "volume": 6558998
      },
      {
        "date": "2024-08-16",
        "close": 209.62528,
        "volume": 5128309
      },
      {
        "date": "2024-08-23",
        "close": 214.706929,
        "volume": 3893113
      },
      {
        "date": "2024-08-30",
        "close": 220.756512,
        "volume": 4656208
      },
      {
        "date": "2024-09-06",
        "close": 226.941604,
        "volume": 5792033
      },
      {
        "date": "2024-09-13",
        "close": 231.215529,
        "volume": 7702424
      },
      {
        "date": "2024-09-20",
        "close": 231.89606,
        "volume": 6613875
      },
      {
        "date": "2024-09-27",
        "close": 229.543365,
        "volume": 4341484
      },
      {
        "date": "2024-10-04",
        "close": 229.640584,
        "volume": 4689399
      },
      {
        "date": "2024-10-11",
        "close": 230.000293,
        "volume": 5051158
      },
      {
        "date": "2024-10-18",
        "close": 258.067368,
        "volume": 8015763
      },
      {
        "date": "2024-10-25",
        "close": 243.533154,
        "volume": 5579219
      },
      {
        "date": "2024-11-01",
        "close": 238.808319,
        "volume": 5875968
      },
      {
        "date": "2024-11-08",
        "close": 249.745436,
        "volume": 6471959
      },
      {
        "date": "2024-11-15",
        "close": 253.566136,
        "volume": 5184009
      },
      {
        "date": "2024-11-22",
        "close": 255.170247,
        "volume": 5738904
      },
      {
        "date": "2024-11-29",
        "close": 258.640959,
        "volume": 5992078
      },
      {
        "date": "2024-12-06",
        "close": 253.886958,
        "volume": 5885922
      },
      {
        "date": "2024-12-13",
        "close": 240.465196,
        "volume": 9159743
      },
      {
        "date": "2024-12-20",
        "close": 235.056438,
        "volume": 8198645
      },
      {
        "date": "2024-12-27",
        "close": 235.691039,
        "volume": 2803415
      },
      {
        "date": "2025-01-03",
        "close": 236.550192,
        "volume": 3291677
      },
      {
        "date": "2025-01-10",
        "close": 226.923774,
        "volume": 6095411
      },
      {
        "date": "2025-01-17",
        "close": 233.845813,
        "volume": 7099996
      },
      {
        "date": "2025-01-24",
        "close": 236.130379,
        "volume": 7964322
      },
      {
        "date": "2025-01-31",
        "close": 239.371729,
        "volume": 6850884
      },
      {
        "date": "2025-02-07",
        "close": 239.381492,
        "volume": 5360947
      },
      {
        "date": "2025-02-14",
        "close": 232.654715,
        "volume": 5712797
      },
      {
        "date": "2025-02-21",
        "close": 234.343731,
        "volume": 4675320
      },
      {
        "date": "2025-02-28",
        "close": 252.366417,
        "volume": 6922241
      },
      {
        "date": "2025-03-07",
        "close": 251.595132,
        "volume": 5897489
      },
      {
        "date": "2025-03-14",
        "close": 255.771391,
        "volume": 7237136
      },
      {
        "date": "2025-03-21",
        "close": 251.644307,
        "volume": 10701840
      },
      {
        "date": "2025-03-28",
        "close": 256.63406,
        "volume": 5584300
      },
      {
        "date": "2025-04-04",
        "close": 237.488702,
        "volume": 7590218
      },
      {
        "date": "2025-04-11",
        "close": 240.302178,
        "volume": 10109041
      },
      {
        "date": "2025-04-18",
        "close": 250.820851,
        "volume": 6284896
      },
      {
        "date": "2025-04-25",
        "close": 254.055858,
        "volume": 7869034
      },
      {
        "date": "2025-05-02",
        "close": 262.143374,
        "volume": 5527307
      },
      {
        "date": "2025-05-09",
        "close": 264.437288,
        "volume": 4778940
      },
      {
        "date": "2025-05-16",
        "close": 268.240872,
        "volume": 5778671
      },
      {
        "date": "2025-05-23",
        "close": 265.701882,
        "volume": 4329821
      },
      {
        "date": "2025-05-30",
        "close": 270.270103,
        "volume": 6527478
      },
      {
        "date": "2025-06-06",
        "close": 268.29969,
        "volume": 4597040
      },
      {
        "date": "2025-06-13",
        "close": 259.361235,
        "volume": 6073678
      },
      {
        "date": "2025-06-20",
        "close": 260.847687,
        "volume": 6546687
      },
      {
        "date": "2025-06-27",
        "close": 259.20373,
        "volume": 5827352
      },
      {
        "date": "2025-07-04",
        "close": 260.010942,
        "volume": 4675651
      },
      {
        "date": "2025-07-11",
        "close": 250.511432,
        "volume": 6018021
      },
      {
        "date": "2025-07-18",
        "close": 261.822248,
        "volume": 8238727
      },
      {
        "date": "2025-07-25",
        "close": 256.978974,
        "volume": 6789680
      },
      {
        "date": "2025-08-01",
        "close": 254.291548,
        "volume": 6377004
      },
      {
        "date": "2025-08-08",
        "close": 260.739402,
        "volume": 5154863
      },
      {
        "date": "2025-08-15",
        "close": 261.448174,
        "volume": 6347499
      },
      {
        "date": "2025-08-22",
        "close": 271.981309,
        "volume": 6375635
      },
      {
        "date": "2025-08-29",
        "close": 267.275853,
        "volume": 5425147
      },
      {
        "date": "2025-09-05",
        "close": 270.927996,
        "volume": 4735132
      },
      {
        "date": "2025-09-12",
        "close": 275.689228,
        "volume": 4676113
      },
      {
        "date": "2025-09-19",
        "close": 273.781652,
        "volume": 7728645
      },
      {
        "date": "2025-09-26",
        "close": 274.532822,
        "volume": 3915699
      },
      {
        "date": "2025-10-03",
        "close": 281.253815,
        "volume": 4336884
      },
      {
        "date": "2025-10-10",
        "close": 266.981588,
        "volume": 5381538
      },
      {
        "date": "2025-10-17",
        "close": 258.965814,
        "volume": 8502977
      },
      {
        "date": "2025-10-24",
        "close": 266.75426,
        "volume": 5291634
      },
      {
        "date": "2025-10-31",
        "close": 265.499016,
        "volume": 7086910
      },
      {
        "date": "2025-11-07",
        "close": 276.559004,
        "volume": 6689860
      },
      {
        "date": "2025-11-14",
        "close": 283.952097,
        "volume": 7472444
      },
      {
        "date": "2025-11-21",
        "close": 286.699797,
        "volume": 6736791
      },
      {
        "date": "2025-11-28",
        "close": 289.457381,
        "volume": 5195793
      },
      {
        "date": "2025-12-05",
        "close": 277.626456,
        "volume": 6717781
      },
      {
        "date": "2025-12-12",
        "close": 283.109506,
        "volume": 8399564
      },
      {
        "date": "2025-12-19",
        "close": 290.660813,
        "volume": 9722409
      },
      {
        "date": "2025-12-26",
        "close": 289.866983,
        "volume": 3073857
      },
      {
        "date": "2026-01-02",
        "close": 282.990432,
        "volume": 3459898
      },
      {
        "date": "2026-01-09",
        "close": 279.785344,
        "volume": 8806287
      },
      {
        "date": "2026-01-16",
        "close": 267.34206,
        "volume": 9111184
      },
      {
        "date": "2026-01-23",
        "close": 275.578045,
        "volume": 8187058
      },
      {
        "date": "2026-01-30",
        "close": 282.315676,
        "volume": 8393749
      },
      {
        "date": "2026-02-06",
        "close": 299.164716,
        "volume": 9576990
      },
      {
        "date": "2026-02-13",
        "close": 291.940864,
        "volume": 9803214
      },
      {
        "date": "2026-02-20",
        "close": 302.578184,
        "volume": 5199074
      },
      {
        "date": "2026-02-27",
        "close": 306.25957,
        "volume": 7831478
      },
      {
        "date": "2026-03-06",
        "close": 303.947541,
        "volume": 7359579
      },
      {
        "date": "2026-03-13",
        "close": 301.2487,
        "volume": 7102512
      },
      {
        "date": "2026-03-20",
        "close": 295.38287,
        "volume": 9641922
      },
      {
        "date": "2026-03-27",
        "close": 284.099364,
        "volume": 5989897
      },
      {
        "date": "2026-04-03",
        "close": 292.78358,
        "volume": 5060546
      },
      {
        "date": "2026-04-10",
        "close": 296.040162,
        "volume": 5762713
      },
      {
        "date": "2026-04-17",
        "close": 299.575594,
        "volume": 7567946
      },
      {
        "date": "2026-04-24",
        "close": 301.487715,
        "volume": 8523908
      },
      {
        "date": "2026-05-01",
        "close": 303.469549,
        "volume": 7102814
      },
      {
        "date": "2026-05-08",
        "close": 296.816961,
        "volume": 5234481
      },
      {
        "date": "2026-05-15",
        "close": 298.529902,
        "volume": 7277233
      },
      {
        "date": "2026-05-22",
        "close": 305.202408,
        "volume": 7298517
      },
      {
        "date": "2026-05-29",
        "close": 290.692198,
        "volume": 5964737
      },
      {
        "date": "2026-06-05",
        "close": 302.005581,
        "volume": 7076454
      },
      {
        "date": "2026-06-12",
        "close": 304.46,
        "volume": 7891329
      },
      {
        "date": "2026-06-19",
        "close": 307.81,
        "volume": 12323063
      },
      {
        "date": "2026-06-26",
        "close": 327.37,
        "volume": 14475293
      },
      {
        "date": "2026-07-03",
        "close": 342.31,
        "volume": 5870481
      },
      {
        "date": "2026-07-10",
        "close": 338.92,
        "volume": 7171065
      },
      {
        "date": "2026-07-17",
        "close": 368.98,
        "volume": 11697186
      },
      {
        "date": "2026-07-24",
        "close": 387.26,
        "volume": 12117497
      },
      {
        "date": "2026-07-31",
        "close": 374.36,
        "volume": 11620778
      },
      {
        "date": "2026-08-07",
        "close": 384.31,
        "volume": 8508673
      }
    ],
    "sharemaestro_context": {
      "trend": 311.074708,
      "fair_value": 243.871473,
      "market_activity": 98.289304,
      "market_dynamics": 1.661773,
      "relative_strength": 15.86702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012626,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.001438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022838,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089481,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.314265
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.020239
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.02351
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.031495
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031284
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.00358
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.127894
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.192537
      }
    ]
  }
}