{
  "ticker": {
    "uuid": "98e13a6e-bd4e-4f9e-9594-ce79c27d4c46",
    "symbol": "3041",
    "name": "Beauty Kadan Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 472.0,
    "boundary_margin": -0.129237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324729,
    "volatility_stability": 1.4231,
    "risk_context": 0.3079,
    "current_regime": {
      "move": -0.255435,
      "interruption": 0.022388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 927.673523,
        "direction_boundary": 278.837769,
        "core_momentum": 2.326929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.503226
      },
      {
        "date": "2023-08-25",
        "close": 1077.361816,
        "direction_boundary": 278.837769,
        "core_momentum": 2.863759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507318
      },
      {
        "date": "2023-09-01",
        "close": 1290.076782,
        "direction_boundary": 281.772919,
        "core_momentum": 3.578427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515545
      },
      {
        "date": "2023-09-08",
        "close": 1770.655029,
        "direction_boundary": 279.816162,
        "core_momentum": 5.327923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555391
      },
      {
        "date": "2023-09-15",
        "close": 1803.153198,
        "direction_boundary": 277.859406,
        "core_momentum": 5.489445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55214
      },
      {
        "date": "2023-09-22",
        "close": 1575.666382,
        "direction_boundary": 275.902649,
        "core_momentum": 4.710951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575726
      },
      {
        "date": "2023-09-29",
        "close": 1453.552124,
        "direction_boundary": 273.945892,
        "core_momentum": 4.305983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587695
      },
      {
        "date": "2023-10-06",
        "close": 1323.559692,
        "direction_boundary": 272.967529,
        "core_momentum": 3.848781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.601641
      },
      {
        "date": "2023-10-13",
        "close": 1102.966431,
        "direction_boundary": 269.054016,
        "core_momentum": 3.099424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636152
      },
      {
        "date": "2023-10-20",
        "close": 1233.943726,
        "direction_boundary": 269.054016,
        "core_momentum": 3.58623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637124
      },
      {
        "date": "2023-10-27",
        "close": 1046.833252,
        "direction_boundary": 268.075623,
        "core_momentum": 2.904992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664905
      },
      {
        "date": "2023-11-03",
        "close": 1001.532898,
        "direction_boundary": 272.967529,
        "core_momentum": 2.669055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669542
      },
      {
        "date": "2023-11-10",
        "close": 1058.650879,
        "direction_boundary": 271.010742,
        "core_momentum": 2.906306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387683
      },
      {
        "date": "2023-11-17",
        "close": 1034.031006,
        "direction_boundary": 271.010742,
        "core_momentum": 2.815461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909234
      },
      {
        "date": "2023-11-24",
        "close": 1105.920776,
        "direction_boundary": 270.03241,
        "core_momentum": 3.095511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912341
      },
      {
        "date": "2023-12-01",
        "close": 1098.042358,
        "direction_boundary": 274.924255,
        "core_momentum": 2.993981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889326
      },
      {
        "date": "2023-12-08",
        "close": 1030.091919,
        "direction_boundary": 269.054016,
        "core_momentum": 2.828569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885942
      },
      {
        "date": "2023-12-15",
        "close": 1009.411194,
        "direction_boundary": 270.03241,
        "core_momentum": 2.738111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88594
      },
      {
        "date": "2023-12-22",
        "close": 1027.137573,
        "direction_boundary": 261.22699,
        "core_momentum": 2.931973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849324
      },
      {
        "date": "2023-12-29",
        "close": 1006.456848,
        "direction_boundary": 268.075623,
        "core_momentum": 2.754377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848029
      },
      {
        "date": "2024-01-05",
        "close": 1007.44165,
        "direction_boundary": 269.054016,
        "core_momentum": 2.744384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754894
      },
      {
        "date": "2024-01-12",
        "close": 1017.28949,
        "direction_boundary": 273.945892,
        "core_momentum": 2.713469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754699
      },
      {
        "date": "2024-01-19",
        "close": 1005.472107,
        "direction_boundary": 273.945892,
        "core_momentum": 2.670331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754846
      },
      {
        "date": "2024-01-26",
        "close": 1011.380798,
        "direction_boundary": 283.729675,
        "core_momentum": 2.564593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751234
      },
      {
        "date": "2024-02-02",
        "close": 993.654541,
        "direction_boundary": 282.751312,
        "core_momentum": 2.514235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751682
      },
      {
        "date": "2024-02-09",
        "close": 962.141235,
        "direction_boundary": 281.772919,
        "core_momentum": 2.414598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752929
      },
      {
        "date": "2024-02-16",
        "close": 891.236267,
        "direction_boundary": 281.772919,
        "core_momentum": 2.162959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754411
      },
      {
        "date": "2024-02-23",
        "close": 895.175415,
        "direction_boundary": 277.859406,
        "core_momentum": 2.221685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722429
      },
      {
        "date": "2024-03-01",
        "close": 846.920654,
        "direction_boundary": 277.859406,
        "core_momentum": 2.048019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672403
      },
      {
        "date": "2024-03-08",
        "close": 806.544189,
        "direction_boundary": 282.751312,
        "core_momentum": 1.852486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471621
      },
      {
        "date": "2024-03-15",
        "close": 776.015625,
        "direction_boundary": 277.859406,
        "core_momentum": 1.792836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466505
      },
      {
        "date": "2024-03-22",
        "close": 807.528931,
        "direction_boundary": 277.859406,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452472
      },
      {
        "date": "2024-03-29",
        "close": 841.996704,
        "direction_boundary": 282.751312,
        "core_momentum": 1.97787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454589
      },
      {
        "date": "2024-04-05",
        "close": 738.593628,
        "direction_boundary": 288.621582,
        "core_momentum": 1.559038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469244
      },
      {
        "date": "2024-04-12",
        "close": 755.335022,
        "direction_boundary": 302.318878,
        "core_momentum": 1.498471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412143
      },
      {
        "date": "2024-04-19",
        "close": 703.141113,
        "direction_boundary": 304.275604,
        "core_momentum": 1.310869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376334
      },
      {
        "date": "2024-04-26",
        "close": 724.806458,
        "direction_boundary": 319.929657,
        "core_momentum": 1.265518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321434
      },
      {
        "date": "2024-05-03",
        "close": 726.776062,
        "direction_boundary": 331.670197,
        "core_momentum": 1.191261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319228
      },
      {
        "date": "2024-05-10",
        "close": 725.791321,
        "direction_boundary": 659.42688,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304477
      },
      {
        "date": "2024-05-17",
        "close": 702.15625,
        "direction_boundary": 1389.296997,
        "core_momentum": -0.494596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2024-05-24",
        "close": 640.114441,
        "direction_boundary": 1304.178101,
        "core_momentum": -0.509182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2024-05-31",
        "close": 623.372986,
        "direction_boundary": 1125.13501,
        "core_momentum": -0.445957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2024-06-07",
        "close": 620.41864,
        "direction_boundary": 1216.124146,
        "core_momentum": -0.489839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2024-06-14",
        "close": 606.631531,
        "direction_boundary": 1191.664673,
        "core_momentum": -0.490938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293703
      },
      {
        "date": "2024-06-21",
        "close": 601.707581,
        "direction_boundary": 1413.75647,
        "core_momentum": -0.574391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2024-06-28",
        "close": 604.506897,
        "direction_boundary": 1350.149048,
        "core_momentum": -0.552267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2024-07-05",
        "close": 602.524902,
        "direction_boundary": 1021.228699,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2024-07-12",
        "close": 607.479858,
        "direction_boundary": 1036.985352,
        "core_momentum": -0.414187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2024-07-19",
        "close": 607.479858,
        "direction_boundary": 1037.970215,
        "core_momentum": -0.414742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2024-07-26",
        "close": 605.497864,
        "direction_boundary": 984.791443,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2024-08-02",
        "close": 519.281311,
        "direction_boundary": 985.776245,
        "core_momentum": -0.473226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344619
      },
      {
        "date": "2024-08-09",
        "close": 371.623077,
        "direction_boundary": 993.654541,
        "core_momentum": -0.626004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550761
      },
      {
        "date": "2024-08-16",
        "close": 411.262878,
        "direction_boundary": 927.673523,
        "core_momentum": -0.556673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579451
      },
      {
        "date": "2024-08-23",
        "close": 424.145813,
        "direction_boundary": 1077.361816,
        "core_momentum": -0.606311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583711
      },
      {
        "date": "2024-08-30",
        "close": 407.298889,
        "direction_boundary": 1290.076782,
        "core_momentum": -0.684283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582715
      },
      {
        "date": "2024-09-06",
        "close": 368.650085,
        "direction_boundary": 1770.655029,
        "core_momentum": -0.7918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2024-09-13",
        "close": 366.668091,
        "direction_boundary": 1803.153198,
        "core_momentum": -0.796652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591381
      },
      {
        "date": "2024-09-20",
        "close": 367.659088,
        "direction_boundary": 1575.666382,
        "core_momentum": -0.766664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584971
      },
      {
        "date": "2024-09-27",
        "close": 368.650085,
        "direction_boundary": 1453.552124,
        "core_momentum": -0.74638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577807
      },
      {
        "date": "2024-10-04",
        "close": 371.623077,
        "direction_boundary": 1323.559692,
        "core_momentum": -0.719225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561992
      },
      {
        "date": "2024-10-11",
        "close": 362.704132,
        "direction_boundary": 1102.966431,
        "core_momentum": -0.671156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2024-10-18",
        "close": 365.677094,
        "direction_boundary": 1233.943726,
        "core_momentum": -0.703652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556147
      },
      {
        "date": "2024-10-25",
        "close": 345.857208,
        "direction_boundary": 1046.833252,
        "core_momentum": -0.669616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551761
      },
      {
        "date": "2024-11-01",
        "close": 436.03775,
        "direction_boundary": 1001.532898,
        "core_momentum": -0.56463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658658
      },
      {
        "date": "2024-11-08",
        "close": 421.172821,
        "direction_boundary": 1058.650879,
        "core_momentum": -0.602161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658428
      },
      {
        "date": "2024-11-15",
        "close": 378.560028,
        "direction_boundary": 1034.031006,
        "core_momentum": -0.633899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668967
      },
      {
        "date": "2024-11-22",
        "close": 373.605072,
        "direction_boundary": 1105.920776,
        "core_momentum": -0.662177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661667
      },
      {
        "date": "2024-11-29",
        "close": 356.758148,
        "direction_boundary": 1098.042358,
        "core_momentum": -0.675096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662571
      },
      {
        "date": "2024-12-06",
        "close": 355.767151,
        "direction_boundary": 1030.091919,
        "core_momentum": -0.654626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662676
      },
      {
        "date": "2024-12-13",
        "close": 351.803192,
        "direction_boundary": 1009.411194,
        "core_momentum": -0.651477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662823
      },
      {
        "date": "2024-12-20",
        "close": 413.244873,
        "direction_boundary": 1027.137573,
        "core_momentum": -0.597673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709225
      },
      {
        "date": "2024-12-27",
        "close": 363.695129,
        "direction_boundary": 1006.456848,
        "core_momentum": -0.638638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725661
      },
      {
        "date": "2025-01-03",
        "close": 396.397949,
        "direction_boundary": 1007.44165,
        "core_momentum": -0.60653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74011
      },
      {
        "date": "2025-01-10",
        "close": 376.578064,
        "direction_boundary": 1017.28949,
        "core_momentum": -0.629822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740801
      },
      {
        "date": "2025-01-17",
        "close": 369.641083,
        "direction_boundary": 1005.472107,
        "core_momentum": -0.632371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740327
      },
      {
        "date": "2025-01-24",
        "close": 371.623077,
        "direction_boundary": 1011.380798,
        "core_momentum": -0.632559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740792
      },
      {
        "date": "2025-01-31",
        "close": 388.470001,
        "direction_boundary": 993.654541,
        "core_momentum": -0.609049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719282
      },
      {
        "date": "2025-02-07",
        "close": 381.53302,
        "direction_boundary": 962.141235,
        "core_momentum": -0.603454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548246
      },
      {
        "date": "2025-02-14",
        "close": 386.488007,
        "direction_boundary": 891.236267,
        "core_momentum": -0.566346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529262
      },
      {
        "date": "2025-02-21",
        "close": 380.542023,
        "direction_boundary": 895.175415,
        "core_momentum": -0.574897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527341
      },
      {
        "date": "2025-02-28",
        "close": 356.758148,
        "direction_boundary": 846.920654,
        "core_momentum": -0.578758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531684
      },
      {
        "date": "2025-03-07",
        "close": 360.722137,
        "direction_boundary": 806.544189,
        "core_momentum": -0.552756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514166
      },
      {
        "date": "2025-03-14",
        "close": 363.695129,
        "direction_boundary": 776.015625,
        "core_momentum": -0.53133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514271
      },
      {
        "date": "2025-03-21",
        "close": 372.614075,
        "direction_boundary": 807.528931,
        "core_momentum": -0.538575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515388
      },
      {
        "date": "2025-03-28",
        "close": 360.722137,
        "direction_boundary": 841.996704,
        "core_momentum": -0.571587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517389
      },
      {
        "date": "2025-04-04",
        "close": 331.983276,
        "direction_boundary": 738.593628,
        "core_momentum": -0.55052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529534
      },
      {
        "date": "2025-04-11",
        "close": 336.938263,
        "direction_boundary": 755.335022,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529364
      },
      {
        "date": "2025-04-18",
        "close": 358.740143,
        "direction_boundary": 703.141113,
        "core_momentum": -0.489803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536977
      },
      {
        "date": "2025-04-25",
        "close": 485.587494,
        "direction_boundary": 724.806458,
        "core_momentum": -0.330045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675746
      },
      {
        "date": "2025-05-02",
        "close": 464.776581,
        "direction_boundary": 726.776062,
        "core_momentum": -0.360495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601367
      },
      {
        "date": "2025-05-09",
        "close": 484.596497,
        "direction_boundary": 725.791321,
        "core_momentum": -0.33232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601268
      },
      {
        "date": "2025-05-16",
        "close": 488.560486,
        "direction_boundary": 702.15625,
        "core_momentum": -0.3042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579144
      },
      {
        "date": "2025-05-23",
        "close": 493.515442,
        "direction_boundary": 640.114441,
        "core_momentum": -0.22902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578196
      },
      {
        "date": "2025-05-30",
        "close": 510.362366,
        "direction_boundary": 623.372986,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573065
      },
      {
        "date": "2025-06-06",
        "close": 584.686951,
        "direction_boundary": 620.41864,
        "core_momentum": -0.057593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596852
      },
      {
        "date": "2025-06-13",
        "close": 582.704956,
        "direction_boundary": 606.631531,
        "core_momentum": -0.039442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596157
      },
      {
        "date": "2025-06-20",
        "close": 579.731995,
        "direction_boundary": 601.707581,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560719
      },
      {
        "date": "2025-06-27",
        "close": 485.0,
        "direction_boundary": 604.506897,
        "core_momentum": -0.197693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589819
      },
      {
        "date": "2025-07-04",
        "close": 448.0,
        "direction_boundary": 602.524902,
        "core_momentum": -0.256462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592346
      },
      {
        "date": "2025-07-11",
        "close": 457.0,
        "direction_boundary": 607.479858,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587089
      },
      {
        "date": "2025-07-18",
        "close": 449.0,
        "direction_boundary": 607.479858,
        "core_momentum": -0.260881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587008
      },
      {
        "date": "2025-07-25",
        "close": 448.0,
        "direction_boundary": 605.497864,
        "core_momentum": -0.260113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587157
      },
      {
        "date": "2025-08-01",
        "close": 456.0,
        "direction_boundary": 519.281311,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584944
      },
      {
        "date": "2025-08-08",
        "close": 472.0,
        "direction_boundary": 371.623077,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585134
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "direction_boundary": 411.262878,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587476
      },
      {
        "date": "2025-08-22",
        "close": 455.0,
        "direction_boundary": 424.145813,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586936
      },
      {
        "date": "2025-08-29",
        "close": 459.0,
        "direction_boundary": 407.298889,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577831
      },
      {
        "date": "2025-09-05",
        "close": 457.0,
        "direction_boundary": 368.650085,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578154
      },
      {
        "date": "2025-09-12",
        "close": 458.0,
        "direction_boundary": 366.668091,
        "core_momentum": 0.249086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578233
      },
      {
        "date": "2025-09-19",
        "close": 453.0,
        "direction_boundary": 367.659088,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578424
      },
      {
        "date": "2025-09-26",
        "close": 456.0,
        "direction_boundary": 368.650085,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575558
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "direction_boundary": 371.623077,
        "core_momentum": 0.216286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2025-10-10",
        "close": 453.0,
        "direction_boundary": 362.704132,
        "core_momentum": 0.248952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560975
      },
      {
        "date": "2025-10-17",
        "close": 455.0,
        "direction_boundary": 365.677094,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556114
      },
      {
        "date": "2025-10-24",
        "close": 455.0,
        "direction_boundary": 345.857208,
        "core_momentum": 0.315572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360493
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "direction_boundary": 436.03775,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355572
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "direction_boundary": 421.172821,
        "core_momentum": 0.070819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350195
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "direction_boundary": 378.560028,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350239
      },
      {
        "date": "2025-11-21",
        "close": 455.0,
        "direction_boundary": 373.605072,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349779
      },
      {
        "date": "2025-11-28",
        "close": 456.0,
        "direction_boundary": 356.758148,
        "core_momentum": 0.278177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345881
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "direction_boundary": 355.767151,
        "core_momentum": 0.264872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280569
      },
      {
        "date": "2025-12-12",
        "close": 450.0,
        "direction_boundary": 351.803192,
        "core_momentum": 0.279124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28077
      },
      {
        "date": "2025-12-19",
        "close": 445.0,
        "direction_boundary": 413.244873,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280687
      },
      {
        "date": "2025-12-26",
        "close": 440.0,
        "direction_boundary": 363.695129,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141518
      },
      {
        "date": "2026-01-02",
        "close": 446.0,
        "direction_boundary": 396.397949,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092344
      },
      {
        "date": "2026-01-09",
        "close": 459.0,
        "direction_boundary": 376.578064,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2026-01-16",
        "close": 461.0,
        "direction_boundary": 369.641083,
        "core_momentum": 0.247156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "direction_boundary": 371.623077,
        "core_momentum": 0.262031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096038
      },
      {
        "date": "2026-01-30",
        "close": 478.0,
        "direction_boundary": 388.470001,
        "core_momentum": 0.230468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2026-02-06",
        "close": 477.0,
        "direction_boundary": 381.53302,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084276
      },
      {
        "date": "2026-02-13",
        "close": 491.0,
        "direction_boundary": 386.488007,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081234
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "direction_boundary": 380.542023,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081136
      },
      {
        "date": "2026-02-27",
        "close": 516.0,
        "direction_boundary": 356.758148,
        "core_momentum": 0.446358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2026-03-06",
        "close": 507.0,
        "direction_boundary": 360.722137,
        "core_momentum": 0.405514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113067
      },
      {
        "date": "2026-03-13",
        "close": 513.0,
        "direction_boundary": 363.695129,
        "core_momentum": 0.410522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2026-03-20",
        "close": 523.0,
        "direction_boundary": 372.614075,
        "core_momentum": 0.403597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113123
      },
      {
        "date": "2026-03-27",
        "close": 558.0,
        "direction_boundary": 360.722137,
        "core_momentum": 0.546897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "direction_boundary": 331.983276,
        "core_momentum": 0.774186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2026-04-10",
        "close": 589.0,
        "direction_boundary": 336.938263,
        "core_momentum": 0.748095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-04-17",
        "close": 577.0,
        "direction_boundary": 358.740143,
        "core_momentum": 0.608407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2026-04-24",
        "close": 568.0,
        "direction_boundary": 485.587494,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160902
      },
      {
        "date": "2026-05-01",
        "close": 534.0,
        "direction_boundary": 464.776581,
        "core_momentum": 0.148939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "direction_boundary": 484.596497,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "direction_boundary": 488.560486,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "direction_boundary": 493.515442,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2026-05-29",
        "close": 575.0,
        "direction_boundary": 510.362366,
        "core_momentum": 0.12665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200413
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "direction_boundary": 584.686951,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209935
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "direction_boundary": 582.704956,
        "core_momentum": -0.081868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216651
      },
      {
        "date": "2026-06-19",
        "close": 535.0,
        "direction_boundary": 579.731995,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215363
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320255
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2026-07-17",
        "close": 421.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321646
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 927.673523,
        "volume": 434600
      },
      {
        "date": "2023-08-25",
        "close": 1077.361816,
        "volume": 10677200
      },
      {
        "date": "2023-09-01",
        "close": 1290.076782,
        "volume": 6073800
      },
      {
        "date": "2023-09-08",
        "close": 1770.655029,
        "volume": 7822600
      },
      {
        "date": "2023-09-15",
        "close": 1803.153198,
        "volume": 1789100
      },
      {
        "date": "2023-09-22",
        "close": 1575.666382,
        "volume": 576000
      },
      {
        "date": "2023-09-29",
        "close": 1453.552124,
        "volume": 446800
      },
      {
        "date": "2023-10-06",
        "close": 1323.559692,
        "volume": 368500
      },
      {
        "date": "2023-10-13",
        "close": 1102.966431,
        "volume": 455800
      },
      {
        "date": "2023-10-20",
        "close": 1233.943726,
        "volume": 1641000
      },
      {
        "date": "2023-10-27",
        "close": 1046.833252,
        "volume": 402500
      },
      {
        "date": "2023-11-03",
        "close": 1001.532898,
        "volume": 300500
      },
      {
        "date": "2023-11-10",
        "close": 1058.650879,
        "volume": 449700
      },
      {
        "date": "2023-11-17",
        "close": 1034.031006,
        "volume": 485500
      },
      {
        "date": "2023-11-24",
        "close": 1105.920776,
        "volume": 190100
      },
      {
        "date": "2023-12-01",
        "close": 1098.042358,
        "volume": 216200
      },
      {
        "date": "2023-12-08",
        "close": 1030.091919,
        "volume": 370300
      },
      {
        "date": "2023-12-15",
        "close": 1009.411194,
        "volume": 462200
      },
      {
        "date": "2023-12-22",
        "close": 1027.137573,
        "volume": 204700
      },
      {
        "date": "2023-12-29",
        "close": 1006.456848,
        "volume": 426900
      },
      {
        "date": "2024-01-05",
        "close": 1007.44165,
        "volume": 59200
      },
      {
        "date": "2024-01-12",
        "close": 1017.28949,
        "volume": 124600
      },
      {
        "date": "2024-01-19",
        "close": 1005.472107,
        "volume": 106400
      },
      {
        "date": "2024-01-26",
        "close": 1011.380798,
        "volume": 205100
      },
      {
        "date": "2024-02-02",
        "close": 993.654541,
        "volume": 161300
      },
      {
        "date": "2024-02-09",
        "close": 962.141235,
        "volume": 235300
      },
      {
        "date": "2024-02-16",
        "close": 891.236267,
        "volume": 291300
      },
      {
        "date": "2024-02-23",
        "close": 895.175415,
        "volume": 291600
      },
      {
        "date": "2024-03-01",
        "close": 846.920654,
        "volume": 332600
      },
      {
        "date": "2024-03-08",
        "close": 806.544189,
        "volume": 258700
      },
      {
        "date": "2024-03-15",
        "close": 776.015625,
        "volume": 111200
      },
      {
        "date": "2024-03-22",
        "close": 807.528931,
        "volume": 95700
      },
      {
        "date": "2024-03-29",
        "close": 841.996704,
        "volume": 83800
      },
      {
        "date": "2024-04-05",
        "close": 738.593628,
        "volume": 125600
      },
      {
        "date": "2024-04-12",
        "close": 755.335022,
        "volume": 646500
      },
      {
        "date": "2024-04-19",
        "close": 703.141113,
        "volume": 96100
      },
      {
        "date": "2024-04-26",
        "close": 724.806458,
        "volume": 82800
      },
      {
        "date": "2024-05-03",
        "close": 726.776062,
        "volume": 15400
      },
      {
        "date": "2024-05-10",
        "close": 725.791321,
        "volume": 45500
      },
      {
        "date": "2024-05-17",
        "close": 702.15625,
        "volume": 49600
      },
      {
        "date": "2024-05-24",
        "close": 640.114441,
        "volume": 147000
      },
      {
        "date": "2024-05-31",
        "close": 623.372986,
        "volume": 144900
      },
      {
        "date": "2024-06-07",
        "close": 620.41864,
        "volume": 74900
      },
      {
        "date": "2024-06-14",
        "close": 606.631531,
        "volume": 98900
      },
      {
        "date": "2024-06-21",
        "close": 601.707581,
        "volume": 40400
      },
      {
        "date": "2024-06-28",
        "close": 604.506897,
        "volume": 98200
      },
      {
        "date": "2024-07-05",
        "close": 602.524902,
        "volume": 32800
      },
      {
        "date": "2024-07-12",
        "close": 607.479858,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 607.479858,
        "volume": 20100
      },
      {
        "date": "2024-07-26",
        "close": 605.497864,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 519.281311,
        "volume": 55300
      },
      {
        "date": "2024-08-09",
        "close": 371.623077,
        "volume": 570700
      },
      {
        "date": "2024-08-16",
        "close": 411.262878,
        "volume": 170100
      },
      {
        "date": "2024-08-23",
        "close": 424.145813,
        "volume": 41700
      },
      {
        "date": "2024-08-30",
        "close": 407.298889,
        "volume": 36400
      },
      {
        "date": "2024-09-06",
        "close": 368.650085,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 366.668091,
        "volume": 38800
      },
      {
        "date": "2024-09-20",
        "close": 367.659088,
        "volume": 25500
      },
      {
        "date": "2024-09-27",
        "close": 368.650085,
        "volume": 16100
      },
      {
        "date": "2024-10-04",
        "close": 371.623077,
        "volume": 35700
      },
      {
        "date": "2024-10-11",
        "close": 362.704132,
        "volume": 41900
      },
      {
        "date": "2024-10-18",
        "close": 365.677094,
        "volume": 99100
      },
      {
        "date": "2024-10-25",
        "close": 345.857208,
        "volume": 33500
      },
      {
        "date": "2024-11-01",
        "close": 436.03775,
        "volume": 2202000
      },
      {
        "date": "2024-11-08",
        "close": 421.172821,
        "volume": 1073100
      },
      {
        "date": "2024-11-15",
        "close": 378.560028,
        "volume": 241600
      },
      {
        "date": "2024-11-22",
        "close": 373.605072,
        "volume": 56000
      },
      {
        "date": "2024-11-29",
        "close": 356.758148,
        "volume": 57800
      },
      {
        "date": "2024-12-06",
        "close": 355.767151,
        "volume": 44600
      },
      {
        "date": "2024-12-13",
        "close": 351.803192,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 413.244873,
        "volume": 320700
      },
      {
        "date": "2024-12-27",
        "close": 363.695129,
        "volume": 1283000
      },
      {
        "date": "2025-01-03",
        "close": 396.397949,
        "volume": 238700
      },
      {
        "date": "2025-01-10",
        "close": 376.578064,
        "volume": 84800
      },
      {
        "date": "2025-01-17",
        "close": 369.641083,
        "volume": 51500
      },
      {
        "date": "2025-01-24",
        "close": 371.623077,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 388.470001,
        "volume": 224200
      },
      {
        "date": "2025-02-07",
        "close": 381.53302,
        "volume": 43400
      },
      {
        "date": "2025-02-14",
        "close": 386.488007,
        "volume": 28900
      },
      {
        "date": "2025-02-21",
        "close": 380.542023,
        "volume": 19700
      },
      {
        "date": "2025-02-28",
        "close": 356.758148,
        "volume": 67100
      },
      {
        "date": "2025-03-07",
        "close": 360.722137,
        "volume": 24800
      },
      {
        "date": "2025-03-14",
        "close": 363.695129,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 372.614075,
        "volume": 34300
      },
      {
        "date": "2025-03-28",
        "close": 360.722137,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 331.983276,
        "volume": 54600
      },
      {
        "date": "2025-04-11",
        "close": 336.938263,
        "volume": 56500
      },
      {
        "date": "2025-04-18",
        "close": 358.740143,
        "volume": 51900
      },
      {
        "date": "2025-04-25",
        "close": 485.587494,
        "volume": 3607000
      },
      {
        "date": "2025-05-02",
        "close": 464.776581,
        "volume": 2000500
      },
      {
        "date": "2025-05-09",
        "close": 484.596497,
        "volume": 160900
      },
      {
        "date": "2025-05-16",
        "close": 488.560486,
        "volume": 157200
      },
      {
        "date": "2025-05-23",
        "close": 493.515442,
        "volume": 113000
      },
      {
        "date": "2025-05-30",
        "close": 510.362366,
        "volume": 112100
      },
      {
        "date": "2025-06-06",
        "close": 584.686951,
        "volume": 286700
      },
      {
        "date": "2025-06-13",
        "close": 582.704956,
        "volume": 201500
      },
      {
        "date": "2025-06-20",
        "close": 579.731995,
        "volume": 121700
      },
      {
        "date": "2025-06-27",
        "close": 485.0,
        "volume": 333700
      },
      {
        "date": "2025-07-04",
        "close": 448.0,
        "volume": 160700
      },
      {
        "date": "2025-07-11",
        "close": 457.0,
        "volume": 64100
      },
      {
        "date": "2025-07-18",
        "close": 449.0,
        "volume": 89100
      },
      {
        "date": "2025-07-25",
        "close": 448.0,
        "volume": 40500
      },
      {
        "date": "2025-08-01",
        "close": 456.0,
        "volume": 39400
      },
      {
        "date": "2025-08-08",
        "close": 472.0,
        "volume": 54100
      },
      {
        "date": "2025-08-15",
        "close": 458.0,
        "volume": 70300
      },
      {
        "date": "2025-08-22",
        "close": 455.0,
        "volume": 39100
      },
      {
        "date": "2025-08-29",
        "close": 459.0,
        "volume": 37000
      },
      {
        "date": "2025-09-05",
        "close": 457.0,
        "volume": 29100
      },
      {
        "date": "2025-09-12",
        "close": 458.0,
        "volume": 22800
      },
      {
        "date": "2025-09-19",
        "close": 453.0,
        "volume": 43300
      },
      {
        "date": "2025-09-26",
        "close": 456.0,
        "volume": 27700
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "volume": 42600
      },
      {
        "date": "2025-10-10",
        "close": 453.0,
        "volume": 18300
      },
      {
        "date": "2025-10-17",
        "close": 455.0,
        "volume": 29400
      },
      {
        "date": "2025-10-24",
        "close": 455.0,
        "volume": 20800
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "volume": 47300
      },
      {
        "date": "2025-11-07",
        "close": 451.0,
        "volume": 21600
      },
      {
        "date": "2025-11-14",
        "close": 455.0,
        "volume": 19000
      },
      {
        "date": "2025-11-21",
        "close": 455.0,
        "volume": 20300
      },
      {
        "date": "2025-11-28",
        "close": 456.0,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "volume": 54500
      },
      {
        "date": "2025-12-12",
        "close": 450.0,
        "volume": 44800
      },
      {
        "date": "2025-12-19",
        "close": 445.0,
        "volume": 49700
      },
      {
        "date": "2025-12-26",
        "close": 440.0,
        "volume": 85100
      },
      {
        "date": "2026-01-02",
        "close": 446.0,
        "volume": 27200
      },
      {
        "date": "2026-01-09",
        "close": 459.0,
        "volume": 28400
      },
      {
        "date": "2026-01-16",
        "close": 461.0,
        "volume": 15400
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 478.0,
        "volume": 50400
      },
      {
        "date": "2026-02-06",
        "close": 477.0,
        "volume": 43200
      },
      {
        "date": "2026-02-13",
        "close": 491.0,
        "volume": 34800
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "volume": 46100
      },
      {
        "date": "2026-02-27",
        "close": 516.0,
        "volume": 249600
      },
      {
        "date": "2026-03-06",
        "close": 507.0,
        "volume": 79300
      },
      {
        "date": "2026-03-13",
        "close": 513.0,
        "volume": 34700
      },
      {
        "date": "2026-03-20",
        "close": 523.0,
        "volume": 25600
      },
      {
        "date": "2026-03-27",
        "close": 558.0,
        "volume": 48600
      },
      {
        "date": "2026-04-03",
        "close": 589.0,
        "volume": 178000
      },
      {
        "date": "2026-04-10",
        "close": 589.0,
        "volume": 130900
      },
      {
        "date": "2026-04-17",
        "close": 577.0,
        "volume": 57500
      },
      {
        "date": "2026-04-24",
        "close": 568.0,
        "volume": 31800
      },
      {
        "date": "2026-05-01",
        "close": 534.0,
        "volume": 65400
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "volume": 26900
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "volume": 38800
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "volume": 32500
      },
      {
        "date": "2026-05-29",
        "close": 575.0,
        "volume": 117800
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "volume": 23000
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "volume": 15200
      },
      {
        "date": "2026-06-19",
        "close": 535.0,
        "volume": 20700
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "volume": 186500
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "volume": 53100
      },
      {
        "date": "2026-07-17",
        "close": 421.0,
        "volume": 36700
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "volume": 22100
      },
      {
        "date": "2026-07-31",
        "close": 402.0,
        "volume": 69600
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "volume": 36100
      }
    ],
    "sharemaestro_context": {
      "trend": 505.466667,
      "fair_value": 605.484383,
      "market_activity": -31.985986,
      "market_dynamics": -1.357104,
      "relative_strength": -29.580587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001398,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.003591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020942,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.210819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.004274
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.091667
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.033835
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.862593
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.350572
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.21822
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.255435
      }
    ]
  }
}