{
  "ticker": {
    "uuid": "98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb",
    "symbol": "UCEU",
    "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 426.281586,
    "boundary_margin": 0.222666,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1733,
    "volatility_stability": 0.4487,
    "risk_context": 0.577,
    "current_regime": {
      "move": 0.67284,
      "interruption": -0.136162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.257111,
        "direction_boundary": 276.80899,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15811
      },
      {
        "date": "2023-08-25",
        "close": 309.0336,
        "direction_boundary": 267.424011,
        "core_momentum": 0.155594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2023-09-01",
        "close": 313.648804,
        "direction_boundary": 261.303497,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15929
      },
      {
        "date": "2023-09-08",
        "close": 308.511902,
        "direction_boundary": 263.82489,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157088
      },
      {
        "date": "2023-09-15",
        "close": 312.330292,
        "direction_boundary": 255.445999,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2023-09-22",
        "close": 306.088593,
        "direction_boundary": 237.231995,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2023-09-29",
        "close": 302.049408,
        "direction_boundary": 236.482697,
        "core_momentum": 0.277258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152514
      },
      {
        "date": "2023-10-06",
        "close": 298.91391,
        "direction_boundary": 237.533401,
        "core_momentum": 0.258408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152942
      },
      {
        "date": "2023-10-13",
        "close": 298.467102,
        "direction_boundary": 235.761795,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14454
      },
      {
        "date": "2023-10-20",
        "close": 290.289886,
        "direction_boundary": 240.280106,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148385
      },
      {
        "date": "2023-10-27",
        "close": 288.032898,
        "direction_boundary": 251.898102,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147224
      },
      {
        "date": "2023-11-03",
        "close": 302.686401,
        "direction_boundary": 254.592102,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165149
      },
      {
        "date": "2023-11-10",
        "close": 299.790192,
        "direction_boundary": 277.3909,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165437
      },
      {
        "date": "2023-11-17",
        "close": 314.444702,
        "direction_boundary": 279.529694,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179614
      },
      {
        "date": "2023-11-24",
        "close": 319.421692,
        "direction_boundary": 285.746613,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2023-12-01",
        "close": 322.456909,
        "direction_boundary": 288.993591,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2023-12-08",
        "close": 323.220795,
        "direction_boundary": 286.873199,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2023-12-15",
        "close": 331.640198,
        "direction_boundary": 284.749298,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2023-12-22",
        "close": 335.285706,
        "direction_boundary": 281.752594,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2023-12-29",
        "close": 336.901215,
        "direction_boundary": 283.080109,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2024-01-05",
        "close": 332.694305,
        "direction_boundary": 287.905487,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160608
      },
      {
        "date": "2024-01-12",
        "close": 333.384796,
        "direction_boundary": 304.014313,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2024-01-19",
        "close": 326.4953,
        "direction_boundary": 304.753906,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143671
      },
      {
        "date": "2024-01-26",
        "close": 336.700409,
        "direction_boundary": 306.721588,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2024-02-02",
        "close": 333.943909,
        "direction_boundary": 309.215698,
        "core_momentum": 0.079971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2024-02-09",
        "close": 332.691315,
        "direction_boundary": 306.2724,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-02-16",
        "close": 337.123688,
        "direction_boundary": 303.593414,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2024-02-23",
        "close": 343.404999,
        "direction_boundary": 304.538391,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-03-01",
        "close": 343.88269,
        "direction_boundary": 304.251007,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2024-03-08",
        "close": 352.692688,
        "direction_boundary": 296.889313,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2024-03-15",
        "close": 351.842712,
        "direction_boundary": 295.948914,
        "core_momentum": 0.188863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-03-22",
        "close": 351.896515,
        "direction_boundary": 299.672913,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2024-03-29",
        "close": 354.150513,
        "direction_boundary": 310.68811,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2024-04-05",
        "close": 349.704407,
        "direction_boundary": 311.565887,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133094
      },
      {
        "date": "2024-04-12",
        "close": 342.776215,
        "direction_boundary": 322.051208,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2024-04-19",
        "close": 340.562897,
        "direction_boundary": 319.046112,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-04-26",
        "close": 348.825989,
        "direction_boundary": 322.148712,
        "core_momentum": 0.08281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2024-05-03",
        "close": 351.329193,
        "direction_boundary": 321.719391,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2024-05-10",
        "close": 363.725708,
        "direction_boundary": 321.444702,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2024-05-17",
        "close": 369.236206,
        "direction_boundary": 320.890991,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2024-05-24",
        "close": 367.819214,
        "direction_boundary": 312.598694,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2024-05-31",
        "close": 365.48761,
        "direction_boundary": 314.308807,
        "core_momentum": 0.16283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2024-06-07",
        "close": 369.650299,
        "direction_boundary": 313.645691,
        "core_momentum": 0.17856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2024-06-14",
        "close": 357.479309,
        "direction_boundary": 323.430603,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-06-21",
        "close": 359.673187,
        "direction_boundary": 311.854004,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-06-28",
        "close": 358.318207,
        "direction_boundary": 319.554688,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115741
      },
      {
        "date": "2024-07-05",
        "close": 364.936401,
        "direction_boundary": 310.7211,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2024-07-12",
        "close": 373.800598,
        "direction_boundary": 328.787292,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2024-07-19",
        "close": 373.800598,
        "direction_boundary": 328.389313,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-07-26",
        "close": 373.800598,
        "direction_boundary": 328.963501,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-08-02",
        "close": 360.454498,
        "direction_boundary": 320.231415,
        "core_momentum": 0.125606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-08-09",
        "close": 360.454498,
        "direction_boundary": 318.154388,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120021
      },
      {
        "date": "2024-08-16",
        "close": 360.454498,
        "direction_boundary": 309.257111,
        "core_momentum": 0.16555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119182
      },
      {
        "date": "2024-08-23",
        "close": 360.454498,
        "direction_boundary": 309.0336,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11699
      },
      {
        "date": "2024-08-30",
        "close": 360.454498,
        "direction_boundary": 313.648804,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117017
      },
      {
        "date": "2024-09-06",
        "close": 360.454498,
        "direction_boundary": 308.511902,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112014
      },
      {
        "date": "2024-09-13",
        "close": 360.454498,
        "direction_boundary": 312.330292,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2024-09-20",
        "close": 360.454498,
        "direction_boundary": 306.088593,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-09-27",
        "close": 387.849091,
        "direction_boundary": 302.049408,
        "core_momentum": 0.284058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2024-10-04",
        "close": 374.257904,
        "direction_boundary": 298.91391,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2024-10-11",
        "close": 374.257904,
        "direction_boundary": 298.467102,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2024-10-18",
        "close": 375.4245,
        "direction_boundary": 290.289886,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-10-25",
        "close": 368.567902,
        "direction_boundary": 288.032898,
        "core_momentum": 0.279603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154528
      },
      {
        "date": "2024-11-01",
        "close": 368.567902,
        "direction_boundary": 302.686401,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2024-11-08",
        "close": 356.963196,
        "direction_boundary": 299.790192,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153703
      },
      {
        "date": "2024-11-15",
        "close": 356.963196,
        "direction_boundary": 314.444702,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152026
      },
      {
        "date": "2024-11-22",
        "close": 348.801514,
        "direction_boundary": 319.421692,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154994
      },
      {
        "date": "2024-11-29",
        "close": 355.302795,
        "direction_boundary": 322.456909,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157416
      },
      {
        "date": "2024-12-06",
        "close": 355.197113,
        "direction_boundary": 323.220795,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156405
      },
      {
        "date": "2024-12-13",
        "close": 364.575104,
        "direction_boundary": 331.640198,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2024-12-20",
        "close": 346.135101,
        "direction_boundary": 335.285706,
        "core_momentum": 0.032359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170003
      },
      {
        "date": "2024-12-27",
        "close": 346.135101,
        "direction_boundary": 336.901215,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169982
      },
      {
        "date": "2025-01-03",
        "close": 345.635803,
        "direction_boundary": 332.694305,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16761
      },
      {
        "date": "2025-01-10",
        "close": 349.523804,
        "direction_boundary": 333.384796,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164535
      },
      {
        "date": "2025-01-17",
        "close": 349.523804,
        "direction_boundary": 326.4953,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164535
      },
      {
        "date": "2025-01-24",
        "close": 364.316986,
        "direction_boundary": 336.700409,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175512
      },
      {
        "date": "2025-01-31",
        "close": 364.316986,
        "direction_boundary": 333.943909,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167937
      },
      {
        "date": "2025-02-07",
        "close": 369.125885,
        "direction_boundary": 332.691315,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2025-02-14",
        "close": 381.830292,
        "direction_boundary": 337.123688,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2025-02-21",
        "close": 378.11911,
        "direction_boundary": 343.404999,
        "core_momentum": 0.101088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-02-28",
        "close": 378.11911,
        "direction_boundary": 343.88269,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-03-07",
        "close": 393.265808,
        "direction_boundary": 352.692688,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2025-03-14",
        "close": 388.305695,
        "direction_boundary": 351.842712,
        "core_momentum": 0.103634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2025-03-21",
        "close": 389.691193,
        "direction_boundary": 351.896515,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2025-03-28",
        "close": 385.145996,
        "direction_boundary": 354.150513,
        "core_momentum": 0.087521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2025-04-04",
        "close": 359.510498,
        "direction_boundary": 349.704407,
        "core_momentum": 0.028041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175592
      },
      {
        "date": "2025-04-11",
        "close": 363.992615,
        "direction_boundary": 342.776215,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176648
      },
      {
        "date": "2025-04-18",
        "close": 378.173004,
        "direction_boundary": 340.562897,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2025-04-25",
        "close": 391.396088,
        "direction_boundary": 348.825989,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2025-05-02",
        "close": 403.321503,
        "direction_boundary": 351.329193,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2025-05-09",
        "close": 402.406403,
        "direction_boundary": 363.725708,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-05-16",
        "close": 407.773804,
        "direction_boundary": 369.236206,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2025-05-23",
        "close": 414.605591,
        "direction_boundary": 367.819214,
        "core_momentum": 0.127199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2025-05-30",
        "close": 415.781891,
        "direction_boundary": 365.48761,
        "core_momentum": 0.137609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2025-06-06",
        "close": 421.570709,
        "direction_boundary": 369.650299,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2025-06-13",
        "close": 420.307892,
        "direction_boundary": 357.479309,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2025-06-20",
        "close": 412.354004,
        "direction_boundary": 359.673187,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-06-27",
        "close": 424.680389,
        "direction_boundary": 358.318207,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2025-07-04",
        "close": 426.682587,
        "direction_boundary": 364.936401,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165912
      },
      {
        "date": "2025-07-11",
        "close": 430.503998,
        "direction_boundary": 373.800598,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2025-07-18",
        "close": 421.539612,
        "direction_boundary": 373.800598,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2025-07-25",
        "close": 430.279785,
        "direction_boundary": 373.800598,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2025-08-01",
        "close": 409.474487,
        "direction_boundary": 360.454498,
        "core_momentum": 0.135995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2025-08-08",
        "close": 426.281586,
        "direction_boundary": 360.454498,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2025-08-15",
        "close": 431.196899,
        "direction_boundary": 360.454498,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-08-22",
        "close": 440.835388,
        "direction_boundary": 360.454498,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2025-08-29",
        "close": 431.742401,
        "direction_boundary": 360.454498,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2025-09-05",
        "close": 427.818604,
        "direction_boundary": 360.454498,
        "core_momentum": 0.186887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2025-09-12",
        "close": 434.053986,
        "direction_boundary": 360.454498,
        "core_momentum": 0.204185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2025-09-19",
        "close": 435.820709,
        "direction_boundary": 360.454498,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2025-09-26",
        "close": 437.78891,
        "direction_boundary": 387.849091,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2025-10-03",
        "close": 443.432007,
        "direction_boundary": 374.257904,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2025-10-10",
        "close": 446.253113,
        "direction_boundary": 374.257904,
        "core_momentum": 0.192368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2025-10-17",
        "close": 443.861389,
        "direction_boundary": 375.4245,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2025-10-24",
        "close": 385.490509,
        "direction_boundary": 368.567902,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242184
      },
      {
        "date": "2025-10-31",
        "close": 442.142487,
        "direction_boundary": 368.567902,
        "core_momentum": 0.199623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2025-11-07",
        "close": 439.06839,
        "direction_boundary": 356.963196,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30655
      },
      {
        "date": "2025-11-14",
        "close": 447.535797,
        "direction_boundary": 356.963196,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2025-11-21",
        "close": 435.087097,
        "direction_boundary": 348.801514,
        "core_momentum": 0.247377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309511
      },
      {
        "date": "2025-11-28",
        "close": 448.605988,
        "direction_boundary": 355.302795,
        "core_momentum": 0.262602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2025-12-05",
        "close": 448.605988,
        "direction_boundary": 355.197113,
        "core_momentum": 0.262978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-12-12",
        "close": 448.605988,
        "direction_boundary": 364.575104,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2025-12-19",
        "close": 462.786987,
        "direction_boundary": 346.135101,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2025-12-26",
        "close": 462.786987,
        "direction_boundary": 346.135101,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2026-01-02",
        "close": 469.671997,
        "direction_boundary": 345.635803,
        "core_momentum": 0.358864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310784
      },
      {
        "date": "2026-01-09",
        "close": 475.733795,
        "direction_boundary": 349.523804,
        "core_momentum": 0.361091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2026-01-16",
        "close": 478.377106,
        "direction_boundary": 349.523804,
        "core_momentum": 0.368654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2026-01-23",
        "close": 479.371796,
        "direction_boundary": 364.316986,
        "core_momentum": 0.31581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308074
      },
      {
        "date": "2026-01-30",
        "close": 486.812714,
        "direction_boundary": 364.316986,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2026-02-06",
        "close": 489.536499,
        "direction_boundary": 369.125885,
        "core_momentum": 0.326205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2026-02-13",
        "close": 493.187592,
        "direction_boundary": 381.830292,
        "core_momentum": 0.291641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2026-02-20",
        "close": 495.356415,
        "direction_boundary": 378.11911,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293357
      },
      {
        "date": "2026-02-27",
        "close": 503.423096,
        "direction_boundary": 378.11911,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2026-03-06",
        "close": 470.196686,
        "direction_boundary": 393.265808,
        "core_momentum": 0.195621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2026-03-13",
        "close": 458.056305,
        "direction_boundary": 388.305695,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2026-03-20",
        "close": 444.864105,
        "direction_boundary": 389.691193,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313859
      },
      {
        "date": "2026-03-27",
        "close": 444.968689,
        "direction_boundary": 385.145996,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313814
      },
      {
        "date": "2026-04-03",
        "close": 466.555206,
        "direction_boundary": 359.510498,
        "core_momentum": 0.297751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320095
      },
      {
        "date": "2026-04-10",
        "close": 482.291809,
        "direction_boundary": 363.992615,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32298
      },
      {
        "date": "2026-04-17",
        "close": 499.6073,
        "direction_boundary": 378.173004,
        "core_momentum": 0.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2026-04-24",
        "close": 486.472687,
        "direction_boundary": 391.396088,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2026-05-01",
        "close": 484.898285,
        "direction_boundary": 403.321503,
        "core_momentum": 0.202262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175028
      },
      {
        "date": "2026-05-08",
        "close": 488.616394,
        "direction_boundary": 402.406403,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174442
      },
      {
        "date": "2026-05-15",
        "close": 478.562012,
        "direction_boundary": 407.773804,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176349
      },
      {
        "date": "2026-05-22",
        "close": 496.264313,
        "direction_boundary": 414.605591,
        "core_momentum": 0.196955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2026-05-29",
        "close": 500.623688,
        "direction_boundary": 415.781891,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2026-06-05",
        "close": 492.380493,
        "direction_boundary": 421.570709,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2026-06-12",
        "close": 502.306702,
        "direction_boundary": 420.307892,
        "core_momentum": 0.195092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "direction_boundary": 412.354004,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2026-06-26",
        "close": 499.25,
        "direction_boundary": 424.680389,
        "core_momentum": 0.17559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172564
      },
      {
        "date": "2026-07-03",
        "close": 500.5,
        "direction_boundary": 426.682587,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2026-07-10",
        "close": 497.350006,
        "direction_boundary": 430.503998,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2026-07-17",
        "close": 503.5,
        "direction_boundary": 421.539612,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2026-07-24",
        "close": 504.299988,
        "direction_boundary": 430.279785,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17201
      },
      {
        "date": "2026-07-31",
        "close": 512.799988,
        "direction_boundary": 409.474487,
        "core_momentum": 0.252337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2026-08-07",
        "close": 521.200012,
        "direction_boundary": 426.281586,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.257111,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 309.0336,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 313.648804,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 308.511902,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 312.330292,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 306.088593,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 302.049408,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 298.91391,
        "volume": 1039
      },
      {
        "date": "2023-10-13",
        "close": 298.467102,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 290.289886,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 288.032898,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 302.686401,
        "volume": 1773
      },
      {
        "date": "2023-11-10",
        "close": 299.790192,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 314.444702,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 319.421692,
        "volume": 172
      },
      {
        "date": "2023-12-01",
        "close": 322.456909,
        "volume": 491
      },
      {
        "date": "2023-12-08",
        "close": 323.220795,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 331.640198,
        "volume": 329
      },
      {
        "date": "2023-12-22",
        "close": 335.285706,
        "volume": 883
      },
      {
        "date": "2023-12-29",
        "close": 336.901215,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 332.694305,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 333.384796,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 326.4953,
        "volume": 997
      },
      {
        "date": "2024-01-26",
        "close": 336.700409,
        "volume": 1306
      },
      {
        "date": "2024-02-02",
        "close": 333.943909,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 332.691315,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 337.123688,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 343.404999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 343.88269,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 352.692688,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 351.842712,
        "volume": 31
      },
      {
        "date": "2024-03-22",
        "close": 351.896515,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 354.150513,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 349.704407,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 342.776215,
        "volume": 16
      },
      {
        "date": "2024-04-19",
        "close": 340.562897,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 348.825989,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 351.329193,
        "volume": 308
      },
      {
        "date": "2024-05-10",
        "close": 363.725708,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 369.236206,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 367.819214,
        "volume": 330
      },
      {
        "date": "2024-05-31",
        "close": 365.48761,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 369.650299,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 357.479309,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 359.673187,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 358.318207,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 364.936401,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 373.800598,
        "volume": 114
      },
      {
        "date": "2024-07-19",
        "close": 373.800598,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 373.800598,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 360.454498,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 360.454498,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 387.849091,
        "volume": 91
      },
      {
        "date": "2024-10-04",
        "close": 374.257904,
        "volume": 1399
      },
      {
        "date": "2024-10-11",
        "close": 374.257904,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 375.4245,
        "volume": 42
      },
      {
        "date": "2024-10-25",
        "close": 368.567902,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 368.567902,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 356.963196,
        "volume": 376
      },
      {
        "date": "2024-11-15",
        "close": 356.963196,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 348.801514,
        "volume": 381
      },
      {
        "date": "2024-11-29",
        "close": 355.302795,
        "volume": 771
      },
      {
        "date": "2024-12-06",
        "close": 355.197113,
        "volume": 296
      },
      {
        "date": "2024-12-13",
        "close": 364.575104,
        "volume": 380
      },
      {
        "date": "2024-12-20",
        "close": 346.135101,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 346.135101,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 345.635803,
        "volume": 730
      },
      {
        "date": "2025-01-10",
        "close": 349.523804,
        "volume": 47
      },
      {
        "date": "2025-01-17",
        "close": 349.523804,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 364.316986,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 364.316986,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 369.125885,
        "volume": 1009
      },
      {
        "date": "2025-02-14",
        "close": 381.830292,
        "volume": 980
      },
      {
        "date": "2025-02-21",
        "close": 378.11911,
        "volume": 479
      },
      {
        "date": "2025-02-28",
        "close": 378.11911,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 393.265808,
        "volume": 964
      },
      {
        "date": "2025-03-14",
        "close": 388.305695,
        "volume": 2137
      },
      {
        "date": "2025-03-21",
        "close": 389.691193,
        "volume": 1281
      },
      {
        "date": "2025-03-28",
        "close": 385.145996,
        "volume": 1038
      },
      {
        "date": "2025-04-04",
        "close": 359.510498,
        "volume": 1106
      },
      {
        "date": "2025-04-11",
        "close": 363.992615,
        "volume": 315
      },
      {
        "date": "2025-04-18",
        "close": 378.173004,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 391.396088,
        "volume": 275
      },
      {
        "date": "2025-05-02",
        "close": 403.321503,
        "volume": 56
      },
      {
        "date": "2025-05-09",
        "close": 402.406403,
        "volume": 1143
      },
      {
        "date": "2025-05-16",
        "close": 407.773804,
        "volume": 473
      },
      {
        "date": "2025-05-23",
        "close": 414.605591,
        "volume": 830
      },
      {
        "date": "2025-05-30",
        "close": 415.781891,
        "volume": 67
      },
      {
        "date": "2025-06-06",
        "close": 421.570709,
        "volume": 212
      },
      {
        "date": "2025-06-13",
        "close": 420.307892,
        "volume": 5697
      },
      {
        "date": "2025-06-20",
        "close": 412.354004,
        "volume": 597
      },
      {
        "date": "2025-06-27",
        "close": 424.680389,
        "volume": 1617
      },
      {
        "date": "2025-07-04",
        "close": 426.682587,
        "volume": 1944
      },
      {
        "date": "2025-07-11",
        "close": 430.503998,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 421.539612,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 430.279785,
        "volume": 531
      },
      {
        "date": "2025-08-01",
        "close": 409.474487,
        "volume": 479
      },
      {
        "date": "2025-08-08",
        "close": 426.281586,
        "volume": 603
      },
      {
        "date": "2025-08-15",
        "close": 431.196899,
        "volume": 884
      },
      {
        "date": "2025-08-22",
        "close": 440.835388,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 431.742401,
        "volume": 108
      },
      {
        "date": "2025-09-05",
        "close": 427.818604,
        "volume": 55
      },
      {
        "date": "2025-09-12",
        "close": 434.053986,
        "volume": 421
      },
      {
        "date": "2025-09-19",
        "close": 435.820709,
        "volume": 302
      },
      {
        "date": "2025-09-26",
        "close": 437.78891,
        "volume": 2016
      },
      {
        "date": "2025-10-03",
        "close": 443.432007,
        "volume": 613
      },
      {
        "date": "2025-10-10",
        "close": 446.253113,
        "volume": 318
      },
      {
        "date": "2025-10-17",
        "close": 443.861389,
        "volume": 340
      },
      {
        "date": "2025-10-24",
        "close": 385.490509,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 442.142487,
        "volume": 146
      },
      {
        "date": "2025-11-07",
        "close": 439.06839,
        "volume": 305
      },
      {
        "date": "2025-11-14",
        "close": 447.535797,
        "volume": 820
      },
      {
        "date": "2025-11-21",
        "close": 435.087097,
        "volume": 208
      },
      {
        "date": "2025-11-28",
        "close": 448.605988,
        "volume": 1306
      },
      {
        "date": "2025-12-05",
        "close": 448.605988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 448.605988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 462.786987,
        "volume": 441
      },
      {
        "date": "2025-12-26",
        "close": 462.786987,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 469.671997,
        "volume": 552
      },
      {
        "date": "2026-01-09",
        "close": 475.733795,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 478.377106,
        "volume": 977
      },
      {
        "date": "2026-01-23",
        "close": 479.371796,
        "volume": 99
      },
      {
        "date": "2026-01-30",
        "close": 486.812714,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 489.536499,
        "volume": 137
      },
      {
        "date": "2026-02-13",
        "close": 493.187592,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 495.356415,
        "volume": 907
      },
      {
        "date": "2026-02-27",
        "close": 503.423096,
        "volume": 142
      },
      {
        "date": "2026-03-06",
        "close": 470.196686,
        "volume": 815
      },
      {
        "date": "2026-03-13",
        "close": 458.056305,
        "volume": 460
      },
      {
        "date": "2026-03-20",
        "close": 444.864105,
        "volume": 1325
      },
      {
        "date": "2026-03-27",
        "close": 444.968689,
        "volume": 2740
      },
      {
        "date": "2026-04-03",
        "close": 466.555206,
        "volume": 1242
      },
      {
        "date": "2026-04-10",
        "close": 482.291809,
        "volume": 533
      },
      {
        "date": "2026-04-17",
        "close": 499.6073,
        "volume": 944
      },
      {
        "date": "2026-04-24",
        "close": 486.472687,
        "volume": 166
      },
      {
        "date": "2026-05-01",
        "close": 484.898285,
        "volume": 548
      },
      {
        "date": "2026-05-08",
        "close": 488.616394,
        "volume": 477
      },
      {
        "date": "2026-05-15",
        "close": 478.562012,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 496.264313,
        "volume": 1082
      },
      {
        "date": "2026-05-29",
        "close": 500.623688,
        "volume": 768
      },
      {
        "date": "2026-06-05",
        "close": 492.380493,
        "volume": 188
      },
      {
        "date": "2026-06-12",
        "close": 502.306702,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 501.0,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 499.25,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 500.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 497.350006,
        "volume": 270
      },
      {
        "date": "2026-07-17",
        "close": 503.5,
        "volume": 1004
      },
      {
        "date": "2026-07-24",
        "close": 504.299988,
        "volume": 1324
      },
      {
        "date": "2026-07-31",
        "close": 512.799988,
        "volume": 5120
      },
      {
        "date": "2026-08-07",
        "close": 521.200012,
        "volume": 779
      }
    ],
    "sharemaestro_context": {
      "trend": 488.75433,
      "fair_value": 395.808002,
      "market_activity": 39.487147,
      "market_dynamics": 0.935055,
      "relative_strength": -0.837774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015654,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.005539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033058,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067327,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13026,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082605
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.024029
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003716
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.017167
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024196
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.049803
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67284
      }
    ]
  }
}