{
  "ticker": {
    "uuid": "98e39a71-0e6f-4c5c-b582-1901b2af211e",
    "symbol": "GGRW",
    "name": "GABELLI ETFS TR GABELLI GROWTH INNOVATORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.4762,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.196643,
    "boundary_margin": 0.125146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183573,
    "volatility_stability": 1.2167,
    "risk_context": 0.5447,
    "current_regime": {
      "move": 1.09777,
      "interruption": -0.198892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.452,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.341476,
        "direction_boundary": 18.316283,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2023-08-25",
        "close": 18.787875,
        "direction_boundary": 17.584899,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2023-09-01",
        "close": 19.51209,
        "direction_boundary": 16.799544,
        "core_momentum": 0.161465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2023-09-08",
        "close": 19.423766,
        "direction_boundary": 17.625924,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2023-09-15",
        "close": 19.111795,
        "direction_boundary": 16.722273,
        "core_momentum": 0.142895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2023-09-22",
        "close": 18.405105,
        "direction_boundary": 15.850586,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151903
      },
      {
        "date": "2023-09-29",
        "close": 18.515535,
        "direction_boundary": 15.572769,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144105
      },
      {
        "date": "2023-10-06",
        "close": 18.83587,
        "direction_boundary": 15.619869,
        "core_momentum": 0.205892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2023-10-13",
        "close": 18.746252,
        "direction_boundary": 14.603099,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14362
      },
      {
        "date": "2023-10-20",
        "close": 18.268188,
        "direction_boundary": 15.544291,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149405
      },
      {
        "date": "2023-10-27",
        "close": 17.892588,
        "direction_boundary": 15.775008,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2023-11-03",
        "close": 18.923597,
        "direction_boundary": 14.577708,
        "core_momentum": 0.298119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2023-11-10",
        "close": 19.592448,
        "direction_boundary": 16.181078,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2023-11-17",
        "close": 19.940764,
        "direction_boundary": 15.7533,
        "core_momentum": 0.265815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2023-11-24",
        "close": 20.253731,
        "direction_boundary": 15.91302,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2023-12-01",
        "close": 20.35251,
        "direction_boundary": 16.223597,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2023-12-08",
        "close": 20.570582,
        "direction_boundary": 15.647949,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2023-12-15",
        "close": 20.832366,
        "direction_boundary": 15.201949,
        "core_momentum": 0.370375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2023-12-22",
        "close": 21.003737,
        "direction_boundary": 14.806732,
        "core_momentum": 0.418526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2023-12-29",
        "close": 21.024249,
        "direction_boundary": 14.786518,
        "core_momentum": 0.421853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160461
      },
      {
        "date": "2024-01-05",
        "close": 20.561022,
        "direction_boundary": 14.824158,
        "core_momentum": 0.386994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2024-01-12",
        "close": 21.659244,
        "direction_boundary": 15.767639,
        "core_momentum": 0.373652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2024-01-19",
        "close": 22.051175,
        "direction_boundary": 15.84023,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2024-01-26",
        "close": 22.594063,
        "direction_boundary": 16.394071,
        "core_momentum": 0.378185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2024-02-02",
        "close": 23.400328,
        "direction_boundary": 17.01403,
        "core_momentum": 0.375355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2024-02-09",
        "close": 24.329471,
        "direction_boundary": 16.511272,
        "core_momentum": 0.473507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2024-02-16",
        "close": 24.160989,
        "direction_boundary": 16.346673,
        "core_momentum": 0.478037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2024-02-23",
        "close": 24.502036,
        "direction_boundary": 15.864527,
        "core_momentum": 0.544454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2024-03-01",
        "close": 24.884009,
        "direction_boundary": 16.2699,
        "core_momentum": 0.529451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2024-03-08",
        "close": 24.759141,
        "direction_boundary": 15.395823,
        "core_momentum": 0.608173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2024-03-15",
        "close": 24.519362,
        "direction_boundary": 16.214137,
        "core_momentum": 0.512221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2024-03-22",
        "close": 25.466528,
        "direction_boundary": 16.312419,
        "core_momentum": 0.561174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-03-29",
        "close": 25.23133,
        "direction_boundary": 16.945124,
        "core_momentum": 0.489002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2024-04-05",
        "close": 25.382585,
        "direction_boundary": 16.745474,
        "core_momentum": 0.515788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-04-12",
        "close": 25.159734,
        "direction_boundary": 16.960757,
        "core_momentum": 0.483409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155789
      },
      {
        "date": "2024-04-19",
        "close": 23.692285,
        "direction_boundary": 16.992721,
        "core_momentum": 0.394261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2024-04-26",
        "close": 24.761531,
        "direction_boundary": 16.942933,
        "core_momentum": 0.461467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2024-05-03",
        "close": 24.893568,
        "direction_boundary": 16.892349,
        "core_momentum": 0.473659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2024-05-10",
        "close": 25.44492,
        "direction_boundary": 17.007857,
        "core_momentum": 0.496069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2024-05-17",
        "close": 25.83227,
        "direction_boundary": 17.578426,
        "core_momentum": 0.469544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-05-24",
        "close": 26.511278,
        "direction_boundary": 17.909417,
        "core_momentum": 0.480298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2024-05-31",
        "close": 26.080413,
        "direction_boundary": 18.239013,
        "core_momentum": 0.429925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-06-07",
        "close": 26.948017,
        "direction_boundary": 18.178869,
        "core_momentum": 0.482381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2024-06-14",
        "close": 27.723813,
        "direction_boundary": 18.88994,
        "core_momentum": 0.46765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2024-06-21",
        "close": 27.901158,
        "direction_boundary": 18.711301,
        "core_momentum": 0.491139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2024-06-28",
        "close": 27.851469,
        "direction_boundary": 19.099746,
        "core_momentum": 0.458211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2024-07-05",
        "close": 28.454799,
        "direction_boundary": 18.796239,
        "core_momentum": 0.513856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2024-07-12",
        "close": 28.239815,
        "direction_boundary": 19.414705,
        "core_momentum": 0.454558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2024-07-19",
        "close": 26.761412,
        "direction_boundary": 19.165865,
        "core_momentum": 0.396306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-07-26",
        "close": 26.332738,
        "direction_boundary": 19.397279,
        "core_momentum": 0.357548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2024-08-02",
        "close": 25.559034,
        "direction_boundary": 18.926285,
        "core_momentum": 0.350452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2024-08-09",
        "close": 26.237444,
        "direction_boundary": 18.757205,
        "core_momentum": 0.398793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2024-08-16",
        "close": 27.167084,
        "direction_boundary": 18.341476,
        "core_momentum": 0.481183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-08-23",
        "close": 27.504746,
        "direction_boundary": 18.787875,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2024-08-30",
        "close": 27.532727,
        "direction_boundary": 19.51209,
        "core_momentum": 0.41106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2024-09-06",
        "close": 26.15858,
        "direction_boundary": 19.423766,
        "core_momentum": 0.346731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200024
      },
      {
        "date": "2024-09-13",
        "close": 27.582515,
        "direction_boundary": 19.111795,
        "core_momentum": 0.443219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211201
      },
      {
        "date": "2024-09-20",
        "close": 28.150097,
        "direction_boundary": 18.405105,
        "core_momentum": 0.529472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-09-27",
        "close": 28.090352,
        "direction_boundary": 18.515535,
        "core_momentum": 0.517123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-10-04",
        "close": 28.384698,
        "direction_boundary": 18.83587,
        "core_momentum": 0.506949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206518
      },
      {
        "date": "2024-10-11",
        "close": 28.906874,
        "direction_boundary": 18.746252,
        "core_momentum": 0.542008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2024-10-18",
        "close": 29.052255,
        "direction_boundary": 18.268188,
        "core_momentum": 0.590319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2024-10-25",
        "close": 28.847726,
        "direction_boundary": 17.892588,
        "core_momentum": 0.612272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-11-01",
        "close": 28.470831,
        "direction_boundary": 18.923597,
        "core_momentum": 0.504515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2024-11-08",
        "close": 30.032081,
        "direction_boundary": 19.592448,
        "core_momentum": 0.53284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2024-11-15",
        "close": 29.498056,
        "direction_boundary": 19.940764,
        "core_momentum": 0.479284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2024-11-22",
        "close": 30.078782,
        "direction_boundary": 20.253731,
        "core_momentum": 0.485098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2024-11-29",
        "close": 30.294961,
        "direction_boundary": 20.35251,
        "core_momentum": 0.488512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2024-12-06",
        "close": 30.97626,
        "direction_boundary": 20.570582,
        "core_momentum": 0.505852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-12-13",
        "close": 30.479874,
        "direction_boundary": 20.832366,
        "core_momentum": 0.463102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-12-20",
        "close": 30.132553,
        "direction_boundary": 21.003737,
        "core_momentum": 0.434628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2024-12-27",
        "close": 30.374124,
        "direction_boundary": 21.024249,
        "core_momentum": 0.444719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2025-01-03",
        "close": 30.444226,
        "direction_boundary": 20.561022,
        "core_momentum": 0.480677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2025-01-10",
        "close": 30.011967,
        "direction_boundary": 21.659244,
        "core_momentum": 0.385642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-01-17",
        "close": 30.921692,
        "direction_boundary": 22.051175,
        "core_momentum": 0.40227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2025-01-24",
        "close": 32.051778,
        "direction_boundary": 22.594063,
        "core_momentum": 0.418593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2025-01-31",
        "close": 31.489175,
        "direction_boundary": 23.400328,
        "core_momentum": 0.345672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-02-07",
        "close": 31.696392,
        "direction_boundary": 24.329471,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-02-14",
        "close": 32.02081,
        "direction_boundary": 24.160989,
        "core_momentum": 0.32531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2025-02-21",
        "close": 30.901976,
        "direction_boundary": 24.502036,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2025-02-28",
        "close": 30.510444,
        "direction_boundary": 24.884009,
        "core_momentum": 0.226106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-03-07",
        "close": 28.868139,
        "direction_boundary": 24.759141,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175713
      },
      {
        "date": "2025-03-14",
        "close": 28.666,
        "direction_boundary": 24.519362,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161208
      },
      {
        "date": "2025-03-21",
        "close": 28.846531,
        "direction_boundary": 25.466528,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159076
      },
      {
        "date": "2025-03-28",
        "close": 28.034988,
        "direction_boundary": 25.23133,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164227
      },
      {
        "date": "2025-04-04",
        "close": 25.676932,
        "direction_boundary": 25.382585,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203517
      },
      {
        "date": "2025-04-11",
        "close": 27.497477,
        "direction_boundary": 25.159734,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225212
      },
      {
        "date": "2025-04-18",
        "close": 27.181921,
        "direction_boundary": 23.692285,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225362
      },
      {
        "date": "2025-04-25",
        "close": 28.901995,
        "direction_boundary": 24.761531,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241988
      },
      {
        "date": "2025-05-02",
        "close": 29.881622,
        "direction_boundary": 24.893568,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2025-05-09",
        "close": 29.72708,
        "direction_boundary": 25.44492,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234052
      },
      {
        "date": "2025-05-16",
        "close": 31.294902,
        "direction_boundary": 25.83227,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243226
      },
      {
        "date": "2025-05-23",
        "close": 30.90098,
        "direction_boundary": 26.511278,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242761
      },
      {
        "date": "2025-05-30",
        "close": 31.516857,
        "direction_boundary": 26.080413,
        "core_momentum": 0.208449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2025-06-06",
        "close": 32.193674,
        "direction_boundary": 26.948017,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2025-06-13",
        "close": 31.857506,
        "direction_boundary": 27.723813,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2025-06-20",
        "close": 31.762112,
        "direction_boundary": 27.901158,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2025-06-27",
        "close": 33.338,
        "direction_boundary": 27.851469,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250854
      },
      {
        "date": "2025-07-04",
        "close": 33.573497,
        "direction_boundary": 28.454799,
        "core_momentum": 0.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250892
      },
      {
        "date": "2025-07-11",
        "close": 33.478501,
        "direction_boundary": 28.239815,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2025-07-18",
        "close": 33.824727,
        "direction_boundary": 26.761412,
        "core_momentum": 0.263937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2025-07-25",
        "close": 34.373987,
        "direction_boundary": 26.332738,
        "core_momentum": 0.305371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243484
      },
      {
        "date": "2025-08-01",
        "close": 33.710613,
        "direction_boundary": 25.559034,
        "core_momentum": 0.318931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2025-08-08",
        "close": 34.196643,
        "direction_boundary": 26.237444,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244281
      },
      {
        "date": "2025-08-15",
        "close": 34.288651,
        "direction_boundary": 27.167084,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-08-22",
        "close": 33.973792,
        "direction_boundary": 27.504746,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2025-08-29",
        "close": 33.965925,
        "direction_boundary": 27.532727,
        "core_momentum": 0.233656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2025-09-05",
        "close": 34.224623,
        "direction_boundary": 26.15858,
        "core_momentum": 0.308352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2025-09-12",
        "close": 34.947445,
        "direction_boundary": 27.582515,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-09-19",
        "close": 35.574773,
        "direction_boundary": 28.150097,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-09-26",
        "close": 34.90622,
        "direction_boundary": 28.090352,
        "core_momentum": 0.242641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2025-10-03",
        "close": 35.163226,
        "direction_boundary": 28.384698,
        "core_momentum": 0.238809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2025-10-10",
        "close": 34.823074,
        "direction_boundary": 28.906874,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2025-10-17",
        "close": 34.945254,
        "direction_boundary": 29.052255,
        "core_momentum": 0.202841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2025-10-24",
        "close": 35.528968,
        "direction_boundary": 28.847726,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2025-10-31",
        "close": 35.916019,
        "direction_boundary": 28.470831,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2025-11-07",
        "close": 35.139626,
        "direction_boundary": 30.032081,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2025-11-14",
        "close": 35.000319,
        "direction_boundary": 29.498056,
        "core_momentum": 0.18653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-11-21",
        "close": 34.140581,
        "direction_boundary": 30.078782,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2025-11-28",
        "close": 35.515226,
        "direction_boundary": 30.294961,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2025-12-05",
        "close": 35.577461,
        "direction_boundary": 30.97626,
        "core_momentum": 0.14854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-12-12",
        "close": 35.141916,
        "direction_boundary": 30.479874,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2025-12-19",
        "close": 35.151476,
        "direction_boundary": 30.132553,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123269
      },
      {
        "date": "2025-12-26",
        "close": 35.663694,
        "direction_boundary": 30.374124,
        "core_momentum": 0.174147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-01-02",
        "close": 35.2515,
        "direction_boundary": 30.444226,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2026-01-09",
        "close": 35.7144,
        "direction_boundary": 30.011967,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-01-16",
        "close": 35.4197,
        "direction_boundary": 30.921692,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2026-01-23",
        "close": 34.9401,
        "direction_boundary": 32.051778,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1094
      },
      {
        "date": "2026-01-30",
        "close": 35.1829,
        "direction_boundary": 31.489175,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105758
      },
      {
        "date": "2026-02-06",
        "close": 34.2792,
        "direction_boundary": 31.696392,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2026-02-13",
        "close": 33.9763,
        "direction_boundary": 32.02081,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111384
      },
      {
        "date": "2026-02-20",
        "close": 34.6053,
        "direction_boundary": 30.901976,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-02-27",
        "close": 34.58,
        "direction_boundary": 30.510444,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113542
      },
      {
        "date": "2026-03-06",
        "close": 33.877,
        "direction_boundary": 28.868139,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116778
      },
      {
        "date": "2026-03-13",
        "close": 33.2266,
        "direction_boundary": 28.666,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2026-03-20",
        "close": 32.6462,
        "direction_boundary": 28.846531,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113769
      },
      {
        "date": "2026-03-27",
        "close": 31.6994,
        "direction_boundary": 28.034988,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117513
      },
      {
        "date": "2026-04-03",
        "close": 32.8042,
        "direction_boundary": 25.676932,
        "core_momentum": 0.277575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128033
      },
      {
        "date": "2026-04-10",
        "close": 34.4628,
        "direction_boundary": 27.497477,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146396
      },
      {
        "date": "2026-04-17",
        "close": 36.0623,
        "direction_boundary": 27.181921,
        "core_momentum": 0.326702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2026-04-24",
        "close": 36.2992,
        "direction_boundary": 28.901995,
        "core_momentum": 0.255941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2026-05-01",
        "close": 35.9586,
        "direction_boundary": 29.881622,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2026-05-08",
        "close": 36.6895,
        "direction_boundary": 29.72708,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2026-05-15",
        "close": 36.6908,
        "direction_boundary": 31.294902,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2026-05-22",
        "close": 37.0018,
        "direction_boundary": 30.90098,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2026-05-29",
        "close": 37.6104,
        "direction_boundary": 31.516857,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2026-06-05",
        "close": 36.4644,
        "direction_boundary": 32.193674,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2026-06-12",
        "close": 36.699,
        "direction_boundary": 31.857506,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2026-06-19",
        "close": 37.827,
        "direction_boundary": 31.762112,
        "core_momentum": 0.190947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2026-06-26",
        "close": 36.629,
        "direction_boundary": 33.338,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2026-07-03",
        "close": 37.4135,
        "direction_boundary": 33.573497,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      },
      {
        "date": "2026-07-10",
        "close": 37.9219,
        "direction_boundary": 33.478501,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2026-07-17",
        "close": 36.8421,
        "direction_boundary": 33.824727,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-07-24",
        "close": 36.1219,
        "direction_boundary": 34.373987,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169811
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "direction_boundary": 33.710613,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2026-08-07",
        "close": 38.4762,
        "direction_boundary": 34.196643,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.341476,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 18.787875,
        "volume": 1338
      },
      {
        "date": "2023-09-01",
        "close": 19.51209,
        "volume": 2023
      },
      {
        "date": "2023-09-08",
        "close": 19.423766,
        "volume": 1446
      },
      {
        "date": "2023-09-15",
        "close": 19.111795,
        "volume": 577
      },
      {
        "date": "2023-09-22",
        "close": 18.405105,
        "volume": 371
      },
      {
        "date": "2023-09-29",
        "close": 18.515535,
        "volume": 15199
      },
      {
        "date": "2023-10-06",
        "close": 18.83587,
        "volume": 588
      },
      {
        "date": "2023-10-13",
        "close": 18.746252,
        "volume": 2235
      },
      {
        "date": "2023-10-20",
        "close": 18.268188,
        "volume": 1540
      },
      {
        "date": "2023-10-27",
        "close": 17.892588,
        "volume": 14416
      },
      {
        "date": "2023-11-03",
        "close": 18.923597,
        "volume": 376
      },
      {
        "date": "2023-11-10",
        "close": 19.592448,
        "volume": 265
      },
      {
        "date": "2023-11-17",
        "close": 19.940764,
        "volume": 532
      },
      {
        "date": "2023-11-24",
        "close": 20.253731,
        "volume": 211
      },
      {
        "date": "2023-12-01",
        "close": 20.35251,
        "volume": 1205
      },
      {
        "date": "2023-12-08",
        "close": 20.570582,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 20.832366,
        "volume": 2072
      },
      {
        "date": "2023-12-22",
        "close": 21.003737,
        "volume": 993
      },
      {
        "date": "2023-12-29",
        "close": 21.024249,
        "volume": 203
      },
      {
        "date": "2024-01-05",
        "close": 20.561022,
        "volume": 820
      },
      {
        "date": "2024-01-12",
        "close": 21.659244,
        "volume": 110643
      },
      {
        "date": "2024-01-19",
        "close": 22.051175,
        "volume": 4394
      },
      {
        "date": "2024-01-26",
        "close": 22.594063,
        "volume": 105889
      },
      {
        "date": "2024-02-02",
        "close": 23.400328,
        "volume": 3331
      },
      {
        "date": "2024-02-09",
        "close": 24.329471,
        "volume": 8647
      },
      {
        "date": "2024-02-16",
        "close": 24.160989,
        "volume": 22571
      },
      {
        "date": "2024-02-23",
        "close": 24.502036,
        "volume": 7724
      },
      {
        "date": "2024-03-01",
        "close": 24.884009,
        "volume": 6685
      },
      {
        "date": "2024-03-08",
        "close": 24.759141,
        "volume": 15808
      },
      {
        "date": "2024-03-15",
        "close": 24.519362,
        "volume": 12545
      },
      {
        "date": "2024-03-22",
        "close": 25.466528,
        "volume": 5563
      },
      {
        "date": "2024-03-29",
        "close": 25.23133,
        "volume": 4289
      },
      {
        "date": "2024-04-05",
        "close": 25.382585,
        "volume": 6024
      },
      {
        "date": "2024-04-12",
        "close": 25.159734,
        "volume": 2549
      },
      {
        "date": "2024-04-19",
        "close": 23.692285,
        "volume": 10724
      },
      {
        "date": "2024-04-26",
        "close": 24.761531,
        "volume": 2288
      },
      {
        "date": "2024-05-03",
        "close": 24.893568,
        "volume": 3670
      },
      {
        "date": "2024-05-10",
        "close": 25.44492,
        "volume": 9150
      },
      {
        "date": "2024-05-17",
        "close": 25.83227,
        "volume": 5058
      },
      {
        "date": "2024-05-24",
        "close": 26.511278,
        "volume": 9919
      },
      {
        "date": "2024-05-31",
        "close": 26.080413,
        "volume": 12392
      },
      {
        "date": "2024-06-07",
        "close": 26.948017,
        "volume": 24667
      },
      {
        "date": "2024-06-14",
        "close": 27.723813,
        "volume": 15759
      },
      {
        "date": "2024-06-21",
        "close": 27.901158,
        "volume": 12815
      },
      {
        "date": "2024-06-28",
        "close": 27.851469,
        "volume": 21250
      },
      {
        "date": "2024-07-05",
        "close": 28.454799,
        "volume": 6888
      },
      {
        "date": "2024-07-12",
        "close": 28.239815,
        "volume": 21918
      },
      {
        "date": "2024-07-19",
        "close": 26.761412,
        "volume": 25245
      },
      {
        "date": "2024-07-26",
        "close": 26.332738,
        "volume": 17905
      },
      {
        "date": "2024-08-02",
        "close": 25.559034,
        "volume": 46043
      },
      {
        "date": "2024-08-09",
        "close": 26.237444,
        "volume": 7973
      },
      {
        "date": "2024-08-16",
        "close": 27.167084,
        "volume": 4854
      },
      {
        "date": "2024-08-23",
        "close": 27.504746,
        "volume": 4430
      },
      {
        "date": "2024-08-30",
        "close": 27.532727,
        "volume": 13641
      },
      {
        "date": "2024-09-06",
        "close": 26.15858,
        "volume": 1992
      },
      {
        "date": "2024-09-13",
        "close": 27.582515,
        "volume": 5456
      },
      {
        "date": "2024-09-20",
        "close": 28.150097,
        "volume": 12413
      },
      {
        "date": "2024-09-27",
        "close": 28.090352,
        "volume": 16917
      },
      {
        "date": "2024-10-04",
        "close": 28.384698,
        "volume": 2280
      },
      {
        "date": "2024-10-11",
        "close": 28.906874,
        "volume": 2113
      },
      {
        "date": "2024-10-18",
        "close": 29.052255,
        "volume": 3165
      },
      {
        "date": "2024-10-25",
        "close": 28.847726,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 28.470831,
        "volume": 4099
      },
      {
        "date": "2024-11-08",
        "close": 30.032081,
        "volume": 3780
      },
      {
        "date": "2024-11-15",
        "close": 29.498056,
        "volume": 4866
      },
      {
        "date": "2024-11-22",
        "close": 30.078782,
        "volume": 3167
      },
      {
        "date": "2024-11-29",
        "close": 30.294961,
        "volume": 2890
      },
      {
        "date": "2024-12-06",
        "close": 30.97626,
        "volume": 2831
      },
      {
        "date": "2024-12-13",
        "close": 30.479874,
        "volume": 5240
      },
      {
        "date": "2024-12-20",
        "close": 30.132553,
        "volume": 1543
      },
      {
        "date": "2024-12-27",
        "close": 30.374124,
        "volume": 3480
      },
      {
        "date": "2025-01-03",
        "close": 30.444226,
        "volume": 2806
      },
      {
        "date": "2025-01-10",
        "close": 30.011967,
        "volume": 981
      },
      {
        "date": "2025-01-17",
        "close": 30.921692,
        "volume": 1253
      },
      {
        "date": "2025-01-24",
        "close": 32.051778,
        "volume": 6458
      },
      {
        "date": "2025-01-31",
        "close": 31.489175,
        "volume": 4866
      },
      {
        "date": "2025-02-07",
        "close": 31.696392,
        "volume": 2174
      },
      {
        "date": "2025-02-14",
        "close": 32.02081,
        "volume": 890
      },
      {
        "date": "2025-02-21",
        "close": 30.901976,
        "volume": 3300
      },
      {
        "date": "2025-02-28",
        "close": 30.510444,
        "volume": 6878
      },
      {
        "date": "2025-03-07",
        "close": 28.868139,
        "volume": 9364
      },
      {
        "date": "2025-03-14",
        "close": 28.666,
        "volume": 6066
      },
      {
        "date": "2025-03-21",
        "close": 28.846531,
        "volume": 2251
      },
      {
        "date": "2025-03-28",
        "close": 28.034988,
        "volume": 5539
      },
      {
        "date": "2025-04-04",
        "close": 25.676932,
        "volume": 12860
      },
      {
        "date": "2025-04-11",
        "close": 27.497477,
        "volume": 10099
      },
      {
        "date": "2025-04-18",
        "close": 27.181921,
        "volume": 1431
      },
      {
        "date": "2025-04-25",
        "close": 28.901995,
        "volume": 913
      },
      {
        "date": "2025-05-02",
        "close": 29.881622,
        "volume": 8379
      },
      {
        "date": "2025-05-09",
        "close": 29.72708,
        "volume": 3442
      },
      {
        "date": "2025-05-16",
        "close": 31.294902,
        "volume": 2060
      },
      {
        "date": "2025-05-23",
        "close": 30.90098,
        "volume": 8257
      },
      {
        "date": "2025-05-30",
        "close": 31.516857,
        "volume": 4977
      },
      {
        "date": "2025-06-06",
        "close": 32.193674,
        "volume": 5355
      },
      {
        "date": "2025-06-13",
        "close": 31.857506,
        "volume": 9744
      },
      {
        "date": "2025-06-20",
        "close": 31.762112,
        "volume": 6056
      },
      {
        "date": "2025-06-27",
        "close": 33.338,
        "volume": 12266
      },
      {
        "date": "2025-07-04",
        "close": 33.573497,
        "volume": 13751
      },
      {
        "date": "2025-07-11",
        "close": 33.478501,
        "volume": 7113
      },
      {
        "date": "2025-07-18",
        "close": 33.824727,
        "volume": 6776
      },
      {
        "date": "2025-07-25",
        "close": 34.373987,
        "volume": 8338
      },
      {
        "date": "2025-08-01",
        "close": 33.710613,
        "volume": 3152
      },
      {
        "date": "2025-08-08",
        "close": 34.196643,
        "volume": 2950
      },
      {
        "date": "2025-08-15",
        "close": 34.288651,
        "volume": 8677
      },
      {
        "date": "2025-08-22",
        "close": 33.973792,
        "volume": 3398
      },
      {
        "date": "2025-08-29",
        "close": 33.965925,
        "volume": 4678
      },
      {
        "date": "2025-09-05",
        "close": 34.224623,
        "volume": 2606
      },
      {
        "date": "2025-09-12",
        "close": 34.947445,
        "volume": 3656
      },
      {
        "date": "2025-09-19",
        "close": 35.574773,
        "volume": 1424
      },
      {
        "date": "2025-09-26",
        "close": 34.90622,
        "volume": 2938
      },
      {
        "date": "2025-10-03",
        "close": 35.163226,
        "volume": 2139
      },
      {
        "date": "2025-10-10",
        "close": 34.823074,
        "volume": 10095
      },
      {
        "date": "2025-10-17",
        "close": 34.945254,
        "volume": 4696
      },
      {
        "date": "2025-10-24",
        "close": 35.528968,
        "volume": 1390
      },
      {
        "date": "2025-10-31",
        "close": 35.916019,
        "volume": 2830
      },
      {
        "date": "2025-11-07",
        "close": 35.139626,
        "volume": 2738
      },
      {
        "date": "2025-11-14",
        "close": 35.000319,
        "volume": 1142
      },
      {
        "date": "2025-11-21",
        "close": 34.140581,
        "volume": 3147
      },
      {
        "date": "2025-11-28",
        "close": 35.515226,
        "volume": 2985
      },
      {
        "date": "2025-12-05",
        "close": 35.577461,
        "volume": 1650
      },
      {
        "date": "2025-12-12",
        "close": 35.141916,
        "volume": 3050
      },
      {
        "date": "2025-12-19",
        "close": 35.151476,
        "volume": 3195
      },
      {
        "date": "2025-12-26",
        "close": 35.663694,
        "volume": 1472
      },
      {
        "date": "2026-01-02",
        "close": 35.2515,
        "volume": 2813
      },
      {
        "date": "2026-01-09",
        "close": 35.7144,
        "volume": 2953
      },
      {
        "date": "2026-01-16",
        "close": 35.4197,
        "volume": 12248
      },
      {
        "date": "2026-01-23",
        "close": 34.9401,
        "volume": 1366
      },
      {
        "date": "2026-01-30",
        "close": 35.1829,
        "volume": 4692
      },
      {
        "date": "2026-02-06",
        "close": 34.2792,
        "volume": 23148
      },
      {
        "date": "2026-02-13",
        "close": 33.9763,
        "volume": 3823
      },
      {
        "date": "2026-02-20",
        "close": 34.6053,
        "volume": 785
      },
      {
        "date": "2026-02-27",
        "close": 34.58,
        "volume": 1398
      },
      {
        "date": "2026-03-06",
        "close": 33.877,
        "volume": 382
      },
      {
        "date": "2026-03-13",
        "close": 33.2266,
        "volume": 572
      },
      {
        "date": "2026-03-20",
        "close": 32.6462,
        "volume": 587
      },
      {
        "date": "2026-03-27",
        "close": 31.6994,
        "volume": 1609
      },
      {
        "date": "2026-04-03",
        "close": 32.8042,
        "volume": 47
      },
      {
        "date": "2026-04-10",
        "close": 34.4628,
        "volume": 10979
      },
      {
        "date": "2026-04-17",
        "close": 36.0623,
        "volume": 13953
      },
      {
        "date": "2026-04-24",
        "close": 36.2992,
        "volume": 1843
      },
      {
        "date": "2026-05-01",
        "close": 35.9586,
        "volume": 1734
      },
      {
        "date": "2026-05-08",
        "close": 36.6895,
        "volume": 3722
      },
      {
        "date": "2026-05-15",
        "close": 36.6908,
        "volume": 906
      },
      {
        "date": "2026-05-22",
        "close": 37.0018,
        "volume": 7116
      },
      {
        "date": "2026-05-29",
        "close": 37.6104,
        "volume": 3472
      },
      {
        "date": "2026-06-05",
        "close": 36.4644,
        "volume": 3237
      },
      {
        "date": "2026-06-12",
        "close": 36.699,
        "volume": 2505
      },
      {
        "date": "2026-06-19",
        "close": 37.827,
        "volume": 1191
      },
      {
        "date": "2026-06-26",
        "close": 36.629,
        "volume": 4040
      },
      {
        "date": "2026-07-03",
        "close": 37.4135,
        "volume": 5389
      },
      {
        "date": "2026-07-10",
        "close": 37.9219,
        "volume": 1568
      },
      {
        "date": "2026-07-17",
        "close": 36.8421,
        "volume": 2527
      },
      {
        "date": "2026-07-24",
        "close": 36.1219,
        "volume": 705
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "volume": 1626
      },
      {
        "date": "2026-08-07",
        "close": 38.4762,
        "volume": 2397
      }
    ],
    "sharemaestro_context": {
      "trend": 35.621243,
      "fair_value": 29.503085,
      "market_activity": 13.863573,
      "market_dynamics": -0.259392,
      "relative_strength": -3.019849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.015318,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.001541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047332,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.008272
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013392
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.205505
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.076677
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.09777
      }
    ]
  }
}