{
  "ticker": {
    "uuid": "98e6d3b3-12bf-4f96-b063-56a91db08047",
    "symbol": "300235",
    "name": "Shenzhen Fangzhi Technology Equity Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.174867,
    "boundary_margin": -0.123331,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38375,
    "volatility_stability": 0.9143,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 0.055759,
      "interruption": 0.137931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.871162,
        "direction_boundary": 6.608943,
        "core_momentum": 0.644917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562399
      },
      {
        "date": "2023-08-04",
        "close": 11.118235,
        "direction_boundary": 7.042964,
        "core_momentum": 0.57863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546779
      },
      {
        "date": "2023-08-11",
        "close": 10.762451,
        "direction_boundary": 7.016659,
        "core_momentum": 0.533843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54091
      },
      {
        "date": "2023-08-18",
        "close": 10.209009,
        "direction_boundary": 7.075843,
        "core_momentum": 0.442798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530798
      },
      {
        "date": "2023-08-25",
        "close": 10.011353,
        "direction_boundary": 7.352039,
        "core_momentum": 0.361711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532134
      },
      {
        "date": "2023-09-01",
        "close": 10.584559,
        "direction_boundary": 7.003508,
        "core_momentum": 0.511322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535529
      },
      {
        "date": "2023-09-08",
        "close": 10.703154,
        "direction_boundary": 6.6484,
        "core_momentum": 0.609884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507343
      },
      {
        "date": "2023-09-15",
        "close": 9.942172,
        "direction_boundary": 6.871986,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509713
      },
      {
        "date": "2023-09-22",
        "close": 10.070649,
        "direction_boundary": 6.556335,
        "core_momentum": 0.536018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508859
      },
      {
        "date": "2023-09-29",
        "close": 10.436316,
        "direction_boundary": 6.194652,
        "core_momentum": 0.68473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510864
      },
      {
        "date": "2023-10-27",
        "close": 10.554911,
        "direction_boundary": 6.273565,
        "core_momentum": 0.682442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472589
      },
      {
        "date": "2023-11-03",
        "close": 11.523432,
        "direction_boundary": 6.799649,
        "core_momentum": 0.69471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39678
      },
      {
        "date": "2023-11-10",
        "close": 11.256596,
        "direction_boundary": 6.589215,
        "core_momentum": 0.708336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359298
      },
      {
        "date": "2023-11-17",
        "close": 11.701324,
        "direction_boundary": 7.154757,
        "core_momentum": 0.635461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365441
      },
      {
        "date": "2023-11-24",
        "close": 11.128118,
        "direction_boundary": 7.069267,
        "core_momentum": 0.574154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370119
      },
      {
        "date": "2023-12-01",
        "close": 11.642027,
        "direction_boundary": 7.417799,
        "core_momentum": 0.569472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340832
      },
      {
        "date": "2023-12-08",
        "close": 11.65191,
        "direction_boundary": 6.911442,
        "core_momentum": 0.685887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2023-12-15",
        "close": 13.154107,
        "direction_boundary": 8.009645,
        "core_momentum": 0.642283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362285
      },
      {
        "date": "2023-12-22",
        "close": 11.464135,
        "direction_boundary": 7.503288,
        "core_momentum": 0.527882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405175
      },
      {
        "date": "2023-12-29",
        "close": 11.335658,
        "direction_boundary": 7.391494,
        "core_momentum": 0.533608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391765
      },
      {
        "date": "2024-01-05",
        "close": 11.049055,
        "direction_boundary": 7.628233,
        "core_momentum": 0.448442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383462
      },
      {
        "date": "2024-01-12",
        "close": 10.752568,
        "direction_boundary": 6.825954,
        "core_momentum": 0.575248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371656
      },
      {
        "date": "2024-01-19",
        "close": 10.248541,
        "direction_boundary": 7.213941,
        "core_momentum": 0.420658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376456
      },
      {
        "date": "2024-01-26",
        "close": 10.070649,
        "direction_boundary": 6.996931,
        "core_momentum": 0.439295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372925
      },
      {
        "date": "2024-02-02",
        "close": 8.024894,
        "direction_boundary": 7.424375,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484974
      },
      {
        "date": "2024-02-09",
        "close": 6.937778,
        "direction_boundary": 8.259536,
        "core_momentum": -0.160028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516284
      },
      {
        "date": "2024-02-23",
        "close": 8.944002,
        "direction_boundary": 8.943446,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638702
      },
      {
        "date": "2024-03-01",
        "close": 9.784046,
        "direction_boundary": 8.193774,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64883
      },
      {
        "date": "2024-03-08",
        "close": 9.260253,
        "direction_boundary": 8.20035,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652642
      },
      {
        "date": "2024-03-15",
        "close": 9.616036,
        "direction_boundary": 8.443666,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64988
      },
      {
        "date": "2024-03-22",
        "close": 10.446198,
        "direction_boundary": 9.594477,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66066
      },
      {
        "date": "2024-03-29",
        "close": 9.734632,
        "direction_boundary": 10.271811,
        "core_momentum": -0.052296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659969
      },
      {
        "date": "2024-04-05",
        "close": 9.28002,
        "direction_boundary": 10.015344,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662815
      },
      {
        "date": "2024-04-12",
        "close": 8.855056,
        "direction_boundary": 10.166593,
        "core_momentum": -0.129005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663032
      },
      {
        "date": "2024-04-19",
        "close": 8.133606,
        "direction_boundary": 11.396317,
        "core_momentum": -0.286295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669005
      },
      {
        "date": "2024-04-26",
        "close": 8.815525,
        "direction_boundary": 11.554143,
        "core_momentum": -0.237025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679663
      },
      {
        "date": "2024-05-03",
        "close": 8.944002,
        "direction_boundary": 10.548005,
        "core_momentum": -0.152067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679739
      },
      {
        "date": "2024-05-10",
        "close": 8.735339,
        "direction_boundary": 12.889083,
        "core_momentum": -0.322268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666297
      },
      {
        "date": "2024-05-17",
        "close": 8.804903,
        "direction_boundary": 14.434459,
        "core_momentum": -0.390008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666514
      },
      {
        "date": "2024-05-24",
        "close": 8.357701,
        "direction_boundary": 14.388427,
        "core_momentum": -0.419137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665284
      },
      {
        "date": "2024-05-31",
        "close": 8.516706,
        "direction_boundary": 14.260989,
        "core_momentum": -0.402797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664437
      },
      {
        "date": "2024-06-07",
        "close": 7.701806,
        "direction_boundary": 12.640197,
        "core_momentum": -0.390689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670822
      },
      {
        "date": "2024-06-14",
        "close": 7.970128,
        "direction_boundary": 13.766846,
        "core_momentum": -0.421064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674079
      },
      {
        "date": "2024-06-21",
        "close": 7.860811,
        "direction_boundary": 13.845908,
        "core_momentum": -0.432265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645026
      },
      {
        "date": "2024-06-28",
        "close": 7.970128,
        "direction_boundary": 14.231339,
        "core_momentum": -0.439959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623576
      },
      {
        "date": "2024-07-05",
        "close": 7.910501,
        "direction_boundary": 13.134341,
        "core_momentum": -0.397724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62363
      },
      {
        "date": "2024-07-12",
        "close": 7.791247,
        "direction_boundary": 12.304179,
        "core_momentum": -0.36678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623404
      },
      {
        "date": "2024-07-19",
        "close": 7.393734,
        "direction_boundary": 11.424603,
        "core_momentum": -0.352824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625489
      },
      {
        "date": "2024-07-26",
        "close": 7.562677,
        "direction_boundary": 11.543198,
        "core_momentum": -0.344837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625565
      },
      {
        "date": "2024-08-02",
        "close": 7.711744,
        "direction_boundary": 11.058937,
        "core_momentum": -0.302669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626982
      },
      {
        "date": "2024-08-09",
        "close": 8.099319,
        "direction_boundary": 10.871162,
        "core_momentum": -0.254972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54796
      },
      {
        "date": "2024-08-16",
        "close": 8.059566,
        "direction_boundary": 11.118235,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50617
      },
      {
        "date": "2024-08-23",
        "close": 7.652117,
        "direction_boundary": 10.762451,
        "core_momentum": -0.288999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363885
      },
      {
        "date": "2024-08-30",
        "close": 8.019815,
        "direction_boundary": 10.209009,
        "core_momentum": -0.214437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345733
      },
      {
        "date": "2024-09-06",
        "close": 8.347763,
        "direction_boundary": 10.011353,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344823
      },
      {
        "date": "2024-09-13",
        "close": 7.900562,
        "direction_boundary": 10.584559,
        "core_momentum": -0.253577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2024-09-20",
        "close": 8.149008,
        "direction_boundary": 10.703154,
        "core_momentum": -0.238635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326206
      },
      {
        "date": "2024-09-27",
        "close": 8.904282,
        "direction_boundary": 9.942172,
        "core_momentum": -0.104393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34103
      },
      {
        "date": "2024-10-04",
        "close": 10.156446,
        "direction_boundary": 10.070649,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38254
      },
      {
        "date": "2024-10-11",
        "close": 9.440924,
        "direction_boundary": 10.436316,
        "core_momentum": -0.095378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391059
      },
      {
        "date": "2024-10-18",
        "close": 10.166384,
        "direction_boundary": 10.801983,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38201
      },
      {
        "date": "2024-10-25",
        "close": 10.305513,
        "direction_boundary": 10.41655,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367817
      },
      {
        "date": "2024-11-01",
        "close": 9.739058,
        "direction_boundary": 10.554911,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377599
      },
      {
        "date": "2024-11-08",
        "close": 11.011099,
        "direction_boundary": 11.523432,
        "core_momentum": -0.04446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409928
      },
      {
        "date": "2024-11-15",
        "close": 11.130352,
        "direction_boundary": 11.256596,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409933
      },
      {
        "date": "2024-11-22",
        "close": 10.782529,
        "direction_boundary": 11.701324,
        "core_momentum": -0.078521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404797
      },
      {
        "date": "2024-11-29",
        "close": 12.601149,
        "direction_boundary": 11.128118,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452682
      },
      {
        "date": "2024-12-06",
        "close": 13.27692,
        "direction_boundary": 11.642027,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2024-12-13",
        "close": 12.86947,
        "direction_boundary": 11.65191,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2024-12-20",
        "close": 12.710465,
        "direction_boundary": 13.154107,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428622
      },
      {
        "date": "2024-12-27",
        "close": 11.259544,
        "direction_boundary": 11.464135,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470424
      },
      {
        "date": "2025-01-03",
        "close": 9.808623,
        "direction_boundary": 11.335658,
        "core_momentum": -0.134711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514659
      },
      {
        "date": "2025-01-10",
        "close": 9.589991,
        "direction_boundary": 11.049055,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515429
      },
      {
        "date": "2025-01-17",
        "close": 10.325389,
        "direction_boundary": 10.752568,
        "core_momentum": -0.039728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515597
      },
      {
        "date": "2025-01-24",
        "close": 10.703027,
        "direction_boundary": 10.248541,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516431
      },
      {
        "date": "2025-01-31",
        "close": 10.563897,
        "direction_boundary": 10.070649,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517631
      },
      {
        "date": "2025-02-07",
        "close": 11.756434,
        "direction_boundary": 8.024894,
        "core_momentum": 0.464996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531931
      },
      {
        "date": "2025-02-14",
        "close": 12.680652,
        "direction_boundary": 6.937778,
        "core_momentum": 0.827768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2025-02-21",
        "close": 12.611086,
        "direction_boundary": 8.944002,
        "core_momentum": 0.410005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529637
      },
      {
        "date": "2025-02-28",
        "close": 11.120414,
        "direction_boundary": 9.784046,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56457
      },
      {
        "date": "2025-03-07",
        "close": 12.074445,
        "direction_boundary": 9.260253,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571677
      },
      {
        "date": "2025-03-14",
        "close": 12.193699,
        "direction_boundary": 9.616036,
        "core_momentum": 0.268059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562971
      },
      {
        "date": "2025-03-21",
        "close": 11.398673,
        "direction_boundary": 10.446198,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5744
      },
      {
        "date": "2025-03-28",
        "close": 10.693089,
        "direction_boundary": 9.734632,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573127
      },
      {
        "date": "2025-04-04",
        "close": 10.712964,
        "direction_boundary": 9.28002,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544257
      },
      {
        "date": "2025-04-11",
        "close": 9.619805,
        "direction_boundary": 8.855056,
        "core_momentum": 0.086363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55579
      },
      {
        "date": "2025-04-18",
        "close": 9.808623,
        "direction_boundary": 8.133606,
        "core_momentum": 0.205938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546465
      },
      {
        "date": "2025-04-25",
        "close": 9.898064,
        "direction_boundary": 8.815525,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546254
      },
      {
        "date": "2025-05-02",
        "close": 10.245887,
        "direction_boundary": 8.944002,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542507
      },
      {
        "date": "2025-05-09",
        "close": 10.454581,
        "direction_boundary": 8.735339,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51476
      },
      {
        "date": "2025-05-16",
        "close": 10.365141,
        "direction_boundary": 8.804903,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5145
      },
      {
        "date": "2025-05-23",
        "close": 10.136571,
        "direction_boundary": 8.357701,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513601
      },
      {
        "date": "2025-05-30",
        "close": 10.345264,
        "direction_boundary": 8.516706,
        "core_momentum": 0.214702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461878
      },
      {
        "date": "2025-06-06",
        "close": 10.659665,
        "direction_boundary": 7.701806,
        "core_momentum": 0.384047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457112
      },
      {
        "date": "2025-06-13",
        "close": 10.69959,
        "direction_boundary": 7.970128,
        "core_momentum": 0.342462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456203
      },
      {
        "date": "2025-06-20",
        "close": 10.380198,
        "direction_boundary": 7.860811,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457293
      },
      {
        "date": "2025-06-27",
        "close": 10.889227,
        "direction_boundary": 7.970128,
        "core_momentum": 0.366255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432881
      },
      {
        "date": "2025-07-04",
        "close": 10.829342,
        "direction_boundary": 7.910501,
        "core_momentum": 0.368983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385638
      },
      {
        "date": "2025-07-11",
        "close": 11.8474,
        "direction_boundary": 7.791247,
        "core_momentum": 0.520604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40145
      },
      {
        "date": "2025-07-18",
        "close": 12.056999,
        "direction_boundary": 7.393734,
        "core_momentum": 0.630705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390445
      },
      {
        "date": "2025-07-25",
        "close": 12.406334,
        "direction_boundary": 7.562677,
        "core_momentum": 0.640469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2025-08-01",
        "close": 13.174867,
        "direction_boundary": 7.711744,
        "core_momentum": 0.708416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2025-08-08",
        "close": 12.286562,
        "direction_boundary": 8.099319,
        "core_momentum": 0.516987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383335
      },
      {
        "date": "2025-08-15",
        "close": 13.105,
        "direction_boundary": 8.059566,
        "core_momentum": 0.626018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2025-08-22",
        "close": 13.274677,
        "direction_boundary": 7.652117,
        "core_momentum": 0.734772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2025-08-29",
        "close": 12.086942,
        "direction_boundary": 8.019815,
        "core_momentum": 0.507135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360025
      },
      {
        "date": "2025-09-05",
        "close": 11.677723,
        "direction_boundary": 8.347763,
        "core_momentum": 0.398904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344804
      },
      {
        "date": "2025-09-12",
        "close": 12.58599,
        "direction_boundary": 7.900562,
        "core_momentum": 0.59305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360452
      },
      {
        "date": "2025-09-19",
        "close": 12.79559,
        "direction_boundary": 8.149008,
        "core_momentum": 0.570202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347029
      },
      {
        "date": "2025-09-26",
        "close": 12.516124,
        "direction_boundary": 8.904282,
        "core_momentum": 0.40563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335201
      },
      {
        "date": "2025-10-03",
        "close": 12.566029,
        "direction_boundary": 10.156446,
        "core_momentum": 0.237247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2025-10-10",
        "close": 12.186752,
        "direction_boundary": 9.440924,
        "core_momentum": 0.290843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2025-10-17",
        "close": 12.8954,
        "direction_boundary": 10.166384,
        "core_momentum": 0.268435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304755
      },
      {
        "date": "2025-10-24",
        "close": 14.691974,
        "direction_boundary": 10.305513,
        "core_momentum": 0.425642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2025-10-31",
        "close": 17.796051,
        "direction_boundary": 9.739058,
        "core_momentum": 0.827287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424429
      },
      {
        "date": "2025-11-07",
        "close": 17.596432,
        "direction_boundary": 11.011099,
        "core_momentum": 0.598063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426821
      },
      {
        "date": "2025-11-14",
        "close": 14.093115,
        "direction_boundary": 11.130352,
        "core_momentum": 0.266188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542399
      },
      {
        "date": "2025-11-21",
        "close": 15.570298,
        "direction_boundary": 10.782529,
        "core_momentum": 0.44403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2025-11-28",
        "close": 16.578375,
        "direction_boundary": 12.601149,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557018
      },
      {
        "date": "2025-12-05",
        "close": 16.768011,
        "direction_boundary": 13.27692,
        "core_momentum": 0.262944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556826
      },
      {
        "date": "2025-12-12",
        "close": 16.678183,
        "direction_boundary": 12.86947,
        "core_momentum": 0.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557417
      },
      {
        "date": "2025-12-19",
        "close": 16.8279,
        "direction_boundary": 12.710465,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553388
      },
      {
        "date": "2025-12-26",
        "close": 16.578375,
        "direction_boundary": 11.259544,
        "core_momentum": 0.472384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553594
      },
      {
        "date": "2026-01-02",
        "close": 16.278946,
        "direction_boundary": 9.808623,
        "core_momentum": 0.659657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554869
      },
      {
        "date": "2026-01-09",
        "close": 17.316965,
        "direction_boundary": 9.589991,
        "core_momentum": 0.805733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2026-01-16",
        "close": 16.957651,
        "direction_boundary": 10.325389,
        "core_momentum": 0.642326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550883
      },
      {
        "date": "2026-01-23",
        "close": 15.460506,
        "direction_boundary": 10.703027,
        "core_momentum": 0.444498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569342
      },
      {
        "date": "2026-01-30",
        "close": 14.751859,
        "direction_boundary": 10.563897,
        "core_momentum": 0.396441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569272
      },
      {
        "date": "2026-02-06",
        "close": 14.342639,
        "direction_boundary": 11.756434,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561293
      },
      {
        "date": "2026-02-13",
        "close": 14.721916,
        "direction_boundary": 12.680652,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555783
      },
      {
        "date": "2026-02-27",
        "close": 14.272773,
        "direction_boundary": 12.611086,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557782
      },
      {
        "date": "2026-03-06",
        "close": 13.204809,
        "direction_boundary": 11.120414,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552674
      },
      {
        "date": "2026-03-13",
        "close": 13.075058,
        "direction_boundary": 12.074445,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550355
      },
      {
        "date": "2026-03-20",
        "close": 12.615933,
        "direction_boundary": 12.193699,
        "core_momentum": 0.034627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54333
      },
      {
        "date": "2026-03-27",
        "close": 12.4762,
        "direction_boundary": 11.398673,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543012
      },
      {
        "date": "2026-04-03",
        "close": 12.286562,
        "direction_boundary": 10.693089,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542566
      },
      {
        "date": "2026-04-10",
        "close": 13.763743,
        "direction_boundary": 10.712964,
        "core_momentum": 0.284775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565256
      },
      {
        "date": "2026-04-17",
        "close": 13.773725,
        "direction_boundary": 9.619805,
        "core_momentum": 0.431809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563136
      },
      {
        "date": "2026-04-24",
        "close": 13.993306,
        "direction_boundary": 9.808623,
        "core_momentum": 0.426633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558455
      },
      {
        "date": "2026-05-01",
        "close": 14.063172,
        "direction_boundary": 9.898064,
        "core_momentum": 0.4208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527507
      },
      {
        "date": "2026-05-08",
        "close": 13.813648,
        "direction_boundary": 10.245887,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447925
      },
      {
        "date": "2026-05-15",
        "close": 13.943401,
        "direction_boundary": 10.454581,
        "core_momentum": 0.333712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448696
      },
      {
        "date": "2026-05-22",
        "close": 13.085038,
        "direction_boundary": 10.365141,
        "core_momentum": 0.262408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338477
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "direction_boundary": 10.136571,
        "core_momentum": 0.312081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306169
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 10.345264,
        "core_momentum": 0.341677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29832
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "direction_boundary": 10.659665,
        "core_momentum": 0.347134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302699
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "direction_boundary": 10.69959,
        "core_momentum": 0.2879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306618
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "direction_boundary": 10.380198,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335211
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 10.889227,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "direction_boundary": 10.829342,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360712
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "direction_boundary": 11.8474,
        "core_momentum": -0.076591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 12.056999,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "direction_boundary": 12.406334,
        "core_momentum": -0.114162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 13.174867,
        "core_momentum": -0.123331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.871162,
        "volume": 22551451
      },
      {
        "date": "2023-08-04",
        "close": 11.118235,
        "volume": 27647093
      },
      {
        "date": "2023-08-11",
        "close": 10.762451,
        "volume": 53578025
      },
      {
        "date": "2023-08-18",
        "close": 10.209009,
        "volume": 25855800
      },
      {
        "date": "2023-08-25",
        "close": 10.011353,
        "volume": 29592264
      },
      {
        "date": "2023-09-01",
        "close": 10.584559,
        "volume": 29697665
      },
      {
        "date": "2023-09-08",
        "close": 10.703154,
        "volume": 31139663
      },
      {
        "date": "2023-09-15",
        "close": 9.942172,
        "volume": 26296300
      },
      {
        "date": "2023-09-22",
        "close": 10.070649,
        "volume": 19822329
      },
      {
        "date": "2023-09-29",
        "close": 10.436316,
        "volume": 21266324
      },
      {
        "date": "2023-10-13",
        "close": 10.801983,
        "volume": 48193862
      },
      {
        "date": "2023-10-20",
        "close": 10.41655,
        "volume": 91992040
      },
      {
        "date": "2023-10-27",
        "close": 10.554911,
        "volume": 48443049
      },
      {
        "date": "2023-11-03",
        "close": 11.523432,
        "volume": 60244014
      },
      {
        "date": "2023-11-10",
        "close": 11.256596,
        "volume": 74812762
      },
      {
        "date": "2023-11-17",
        "close": 11.701324,
        "volume": 74246193
      },
      {
        "date": "2023-11-24",
        "close": 11.128118,
        "volume": 34058818
      },
      {
        "date": "2023-12-01",
        "close": 11.642027,
        "volume": 27906460
      },
      {
        "date": "2023-12-08",
        "close": 11.65191,
        "volume": 47601528
      },
      {
        "date": "2023-12-15",
        "close": 13.154107,
        "volume": 267943921
      },
      {
        "date": "2023-12-22",
        "close": 11.464135,
        "volume": 128208576
      },
      {
        "date": "2023-12-29",
        "close": 11.335658,
        "volume": 69648205
      },
      {
        "date": "2024-01-05",
        "close": 11.049055,
        "volume": 32238350
      },
      {
        "date": "2024-01-12",
        "close": 10.752568,
        "volume": 40430752
      },
      {
        "date": "2024-01-19",
        "close": 10.248541,
        "volume": 27865113
      },
      {
        "date": "2024-01-26",
        "close": 10.070649,
        "volume": 36393940
      },
      {
        "date": "2024-02-02",
        "close": 8.024894,
        "volume": 28334650
      },
      {
        "date": "2024-02-09",
        "close": 6.937778,
        "volume": 52992224
      },
      {
        "date": "2024-02-23",
        "close": 8.944002,
        "volume": 68114160
      },
      {
        "date": "2024-03-01",
        "close": 9.784046,
        "volume": 108236874
      },
      {
        "date": "2024-03-08",
        "close": 9.260253,
        "volume": 49648488
      },
      {
        "date": "2024-03-15",
        "close": 9.616036,
        "volume": 46828408
      },
      {
        "date": "2024-03-22",
        "close": 10.446198,
        "volume": 95869423
      },
      {
        "date": "2024-03-29",
        "close": 9.734632,
        "volume": 45045490
      },
      {
        "date": "2024-04-05",
        "close": 9.28002,
        "volume": 20359550
      },
      {
        "date": "2024-04-12",
        "close": 8.855056,
        "volume": 25325261
      },
      {
        "date": "2024-04-19",
        "close": 8.133606,
        "volume": 36440114
      },
      {
        "date": "2024-04-26",
        "close": 8.815525,
        "volume": 24923350
      },
      {
        "date": "2024-05-03",
        "close": 8.944002,
        "volume": 11728770
      },
      {
        "date": "2024-05-10",
        "close": 8.735339,
        "volume": 21101788
      },
      {
        "date": "2024-05-17",
        "close": 8.804903,
        "volume": 19685178
      },
      {
        "date": "2024-05-24",
        "close": 8.357701,
        "volume": 32004070
      },
      {
        "date": "2024-05-31",
        "close": 8.516706,
        "volume": 18771444
      },
      {
        "date": "2024-06-07",
        "close": 7.701806,
        "volume": 26655770
      },
      {
        "date": "2024-06-14",
        "close": 7.970128,
        "volume": 12637770
      },
      {
        "date": "2024-06-21",
        "close": 7.860811,
        "volume": 16442850
      },
      {
        "date": "2024-06-28",
        "close": 7.970128,
        "volume": 22058574
      },
      {
        "date": "2024-07-05",
        "close": 7.910501,
        "volume": 18810600
      },
      {
        "date": "2024-07-12",
        "close": 7.791247,
        "volume": 16684800
      },
      {
        "date": "2024-07-19",
        "close": 7.393734,
        "volume": 15635339
      },
      {
        "date": "2024-07-26",
        "close": 7.562677,
        "volume": 16555708
      },
      {
        "date": "2024-08-02",
        "close": 7.711744,
        "volume": 16346953
      },
      {
        "date": "2024-08-09",
        "close": 8.099319,
        "volume": 91482660
      },
      {
        "date": "2024-08-16",
        "close": 8.059566,
        "volume": 42584095
      },
      {
        "date": "2024-08-23",
        "close": 7.652117,
        "volume": 28815750
      },
      {
        "date": "2024-08-30",
        "close": 8.019815,
        "volume": 28833791
      },
      {
        "date": "2024-09-06",
        "close": 8.347763,
        "volume": 38682382
      },
      {
        "date": "2024-09-13",
        "close": 7.900562,
        "volume": 33624335
      },
      {
        "date": "2024-09-20",
        "close": 8.149008,
        "volume": 16271324
      },
      {
        "date": "2024-09-27",
        "close": 8.904282,
        "volume": 44255318
      },
      {
        "date": "2024-10-04",
        "close": 10.156446,
        "volume": 27009063
      },
      {
        "date": "2024-10-11",
        "close": 9.440924,
        "volume": 86431808
      },
      {
        "date": "2024-10-18",
        "close": 10.166384,
        "volume": 54443677
      },
      {
        "date": "2024-10-25",
        "close": 10.305513,
        "volume": 50102970
      },
      {
        "date": "2024-11-01",
        "close": 9.739058,
        "volume": 52586666
      },
      {
        "date": "2024-11-08",
        "close": 11.011099,
        "volume": 78993451
      },
      {
        "date": "2024-11-15",
        "close": 11.130352,
        "volume": 69429454
      },
      {
        "date": "2024-11-22",
        "close": 10.782529,
        "volume": 68394131
      },
      {
        "date": "2024-11-29",
        "close": 12.601149,
        "volume": 167206010
      },
      {
        "date": "2024-12-06",
        "close": 13.27692,
        "volume": 167600324
      },
      {
        "date": "2024-12-13",
        "close": 12.86947,
        "volume": 158775587
      },
      {
        "date": "2024-12-20",
        "close": 12.710465,
        "volume": 71133245
      },
      {
        "date": "2024-12-27",
        "close": 11.259544,
        "volume": 48784688
      },
      {
        "date": "2025-01-03",
        "close": 9.808623,
        "volume": 28202864
      },
      {
        "date": "2025-01-10",
        "close": 9.589991,
        "volume": 30702768
      },
      {
        "date": "2025-01-17",
        "close": 10.325389,
        "volume": 35949986
      },
      {
        "date": "2025-01-24",
        "close": 10.703027,
        "volume": 40127982
      },
      {
        "date": "2025-01-31",
        "close": 10.563897,
        "volume": 8199600
      },
      {
        "date": "2025-02-07",
        "close": 11.756434,
        "volume": 49029489
      },
      {
        "date": "2025-02-14",
        "close": 12.680652,
        "volume": 167118645
      },
      {
        "date": "2025-02-21",
        "close": 12.611086,
        "volume": 109937982
      },
      {
        "date": "2025-02-28",
        "close": 11.120414,
        "volume": 63279859
      },
      {
        "date": "2025-03-07",
        "close": 12.074445,
        "volume": 62165423
      },
      {
        "date": "2025-03-14",
        "close": 12.193699,
        "volume": 46658390
      },
      {
        "date": "2025-03-21",
        "close": 11.398673,
        "volume": 32694199
      },
      {
        "date": "2025-03-28",
        "close": 10.693089,
        "volume": 22332400
      },
      {
        "date": "2025-04-04",
        "close": 10.712964,
        "volume": 14971843
      },
      {
        "date": "2025-04-11",
        "close": 9.619805,
        "volume": 42471444
      },
      {
        "date": "2025-04-18",
        "close": 9.808623,
        "volume": 36888241
      },
      {
        "date": "2025-04-25",
        "close": 9.898064,
        "volume": 26216504
      },
      {
        "date": "2025-05-02",
        "close": 10.245887,
        "volume": 18047047
      },
      {
        "date": "2025-05-09",
        "close": 10.454581,
        "volume": 24399335
      },
      {
        "date": "2025-05-16",
        "close": 10.365141,
        "volume": 29205052
      },
      {
        "date": "2025-05-23",
        "close": 10.136571,
        "volume": 19973150
      },
      {
        "date": "2025-05-30",
        "close": 10.345264,
        "volume": 22498533
      },
      {
        "date": "2025-06-06",
        "close": 10.659665,
        "volume": 16059748
      },
      {
        "date": "2025-06-13",
        "close": 10.69959,
        "volume": 28343393
      },
      {
        "date": "2025-06-20",
        "close": 10.380198,
        "volume": 23077130
      },
      {
        "date": "2025-06-27",
        "close": 10.889227,
        "volume": 26188973
      },
      {
        "date": "2025-07-04",
        "close": 10.829342,
        "volume": 31889955
      },
      {
        "date": "2025-07-11",
        "close": 11.8474,
        "volume": 127300638
      },
      {
        "date": "2025-07-18",
        "close": 12.056999,
        "volume": 100452471
      },
      {
        "date": "2025-07-25",
        "close": 12.406334,
        "volume": 98652464
      },
      {
        "date": "2025-08-01",
        "close": 13.174867,
        "volume": 134645319
      },
      {
        "date": "2025-08-08",
        "close": 12.286562,
        "volume": 114749284
      },
      {
        "date": "2025-08-15",
        "close": 13.105,
        "volume": 76825703
      },
      {
        "date": "2025-08-22",
        "close": 13.274677,
        "volume": 93377367
      },
      {
        "date": "2025-08-29",
        "close": 12.086942,
        "volume": 71074009
      },
      {
        "date": "2025-09-05",
        "close": 11.677723,
        "volume": 37997780
      },
      {
        "date": "2025-09-12",
        "close": 12.58599,
        "volume": 43640840
      },
      {
        "date": "2025-09-19",
        "close": 12.79559,
        "volume": 54176705
      },
      {
        "date": "2025-09-26",
        "close": 12.516124,
        "volume": 81834063
      },
      {
        "date": "2025-10-03",
        "close": 12.566029,
        "volume": 18058432
      },
      {
        "date": "2025-10-10",
        "close": 12.186752,
        "volume": 14089985
      },
      {
        "date": "2025-10-17",
        "close": 12.8954,
        "volume": 64172244
      },
      {
        "date": "2025-10-24",
        "close": 14.691974,
        "volume": 158796889
      },
      {
        "date": "2025-10-31",
        "close": 17.796051,
        "volume": 221195510
      },
      {
        "date": "2025-11-07",
        "close": 17.596432,
        "volume": 169003665
      },
      {
        "date": "2025-11-14",
        "close": 14.093115,
        "volume": 144932938
      },
      {
        "date": "2025-11-21",
        "close": 15.570298,
        "volume": 114476044
      },
      {
        "date": "2025-11-28",
        "close": 16.578375,
        "volume": 92948066
      },
      {
        "date": "2025-12-05",
        "close": 16.768011,
        "volume": 78860194
      },
      {
        "date": "2025-12-12",
        "close": 16.678183,
        "volume": 65701152
      },
      {
        "date": "2025-12-19",
        "close": 16.8279,
        "volume": 67684283
      },
      {
        "date": "2025-12-26",
        "close": 16.578375,
        "volume": 63592788
      },
      {
        "date": "2026-01-02",
        "close": 16.278946,
        "volume": 27759302
      },
      {
        "date": "2026-01-09",
        "close": 17.316965,
        "volume": 81401259
      },
      {
        "date": "2026-01-16",
        "close": 16.957651,
        "volume": 103085901
      },
      {
        "date": "2026-01-23",
        "close": 15.460506,
        "volume": 70603382
      },
      {
        "date": "2026-01-30",
        "close": 14.751859,
        "volume": 43091781
      },
      {
        "date": "2026-02-06",
        "close": 14.342639,
        "volume": 30857630
      },
      {
        "date": "2026-02-13",
        "close": 14.721916,
        "volume": 44260530
      },
      {
        "date": "2026-02-27",
        "close": 14.272773,
        "volume": 25317749
      },
      {
        "date": "2026-03-06",
        "close": 13.204809,
        "volume": 31143947
      },
      {
        "date": "2026-03-13",
        "close": 13.075058,
        "volume": 25063920
      },
      {
        "date": "2026-03-20",
        "close": 12.615933,
        "volume": 29480049
      },
      {
        "date": "2026-03-27",
        "close": 12.4762,
        "volume": 29066946
      },
      {
        "date": "2026-04-03",
        "close": 12.286562,
        "volume": 33915769
      },
      {
        "date": "2026-04-10",
        "close": 13.763743,
        "volume": 38072531
      },
      {
        "date": "2026-04-17",
        "close": 13.773725,
        "volume": 36219730
      },
      {
        "date": "2026-04-24",
        "close": 13.993306,
        "volume": 45045274
      },
      {
        "date": "2026-05-01",
        "close": 14.063172,
        "volume": 26535636
      },
      {
        "date": "2026-05-08",
        "close": 13.813648,
        "volume": 26678921
      },
      {
        "date": "2026-05-15",
        "close": 13.943401,
        "volume": 62151435
      },
      {
        "date": "2026-05-22",
        "close": 13.085038,
        "volume": 39711803
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "volume": 45995703
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 11070456
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "volume": 13993207
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "volume": 47023272
      },
      {
        "date": "2026-06-26",
        "close": 12.38,
        "volume": 7024008
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 11147500
      },
      {
        "date": "2026-07-10",
        "close": 11.95,
        "volume": 30839550
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "volume": 24608303
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 39734399
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "volume": 30864600
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 39877206
      }
    ],
    "sharemaestro_context": {
      "trend": 13.473297,
      "fair_value": 11.389677,
      "market_activity": -30.615333,
      "market_dynamics": -1.000128,
      "relative_strength": -19.626932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.033831,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.032257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.202483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.187423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.120834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.827768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.67875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.026724
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.272667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.2397
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.167956
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.085299
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.142105
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.021293
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.187647
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.116507
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055759
      }
    ]
  }
}