{
  "ticker": {
    "uuid": "98e7a50e-4b4f-4660-8a59-5b9919d14901",
    "symbol": "5918",
    "name": "The Takigami Steel Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7130.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6333.717773,
    "boundary_margin": 0.125721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107316,
    "volatility_stability": 0.292,
    "risk_context": 0.9318,
    "current_regime": {
      "move": -0.006964,
      "interruption": -0.022284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7509.256836,
        "direction_boundary": 6531.450195,
        "core_momentum": 0.149707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220058
      },
      {
        "date": "2023-08-25",
        "close": 7346.428223,
        "direction_boundary": 6493.641113,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222042
      },
      {
        "date": "2023-09-01",
        "close": 7863.648438,
        "direction_boundary": 6512.546387,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2023-09-08",
        "close": 7710.397949,
        "direction_boundary": 6616.52002,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2023-09-15",
        "close": 7758.288086,
        "direction_boundary": 6758.301758,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2023-09-22",
        "close": 7854.069336,
        "direction_boundary": 6616.52002,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2023-09-29",
        "close": 8093.80957,
        "direction_boundary": 6910.263672,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246562
      },
      {
        "date": "2023-10-06",
        "close": 7708.389648,
        "direction_boundary": 6672.307129,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2023-10-13",
        "close": 8084.17334,
        "direction_boundary": 6577.124023,
        "core_momentum": 0.229135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      },
      {
        "date": "2023-10-20",
        "close": 7737.296387,
        "direction_boundary": 6672.307129,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2023-10-27",
        "close": 7775.838379,
        "direction_boundary": 6853.154297,
        "core_momentum": 0.134636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2023-11-03",
        "close": 7612.035156,
        "direction_boundary": 6853.154297,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267619
      },
      {
        "date": "2023-11-10",
        "close": 8190.163574,
        "direction_boundary": 6805.562988,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2023-11-17",
        "close": 7814.380371,
        "direction_boundary": 6777.008301,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25488
      },
      {
        "date": "2023-11-24",
        "close": 7958.913086,
        "direction_boundary": 6843.63623,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2023-12-01",
        "close": 7843.287109,
        "direction_boundary": 6796.04541,
        "core_momentum": 0.154096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229044
      },
      {
        "date": "2023-12-08",
        "close": 7843.287109,
        "direction_boundary": 6843.63623,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2023-12-15",
        "close": 7843.287109,
        "direction_boundary": 6957.855469,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "date": "2023-12-22",
        "close": 7737.296387,
        "direction_boundary": 6986.410156,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2023-12-29",
        "close": 8286.519531,
        "direction_boundary": 7338.586426,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2024-01-05",
        "close": 8286.519531,
        "direction_boundary": 7091.11084,
        "core_momentum": 0.168578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2024-01-12",
        "close": 8180.529297,
        "direction_boundary": 7262.439453,
        "core_momentum": 0.126416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2024-01-19",
        "close": 7949.277344,
        "direction_boundary": 7605.097656,
        "core_momentum": 0.045256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2024-01-26",
        "close": 8093.80957,
        "direction_boundary": 7509.915039,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2024-02-02",
        "close": 8093.80957,
        "direction_boundary": 7614.616211,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "date": "2024-02-09",
        "close": 7881.828613,
        "direction_boundary": 7595.579102,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239027
      },
      {
        "date": "2024-02-16",
        "close": 7804.745117,
        "direction_boundary": 7614.616211,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239568
      },
      {
        "date": "2024-02-23",
        "close": 8016.725098,
        "direction_boundary": 7614.616211,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239575
      },
      {
        "date": "2024-03-01",
        "close": 7852.921875,
        "direction_boundary": 7614.616211,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2024-03-08",
        "close": 7795.108887,
        "direction_boundary": 7709.799316,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221139
      },
      {
        "date": "2024-03-15",
        "close": 7756.566895,
        "direction_boundary": 7633.652344,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221097
      },
      {
        "date": "2024-03-22",
        "close": 7708.389648,
        "direction_boundary": 7614.616211,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22053
      },
      {
        "date": "2024-03-29",
        "close": 7911.032715,
        "direction_boundary": 7662.506836,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219452
      },
      {
        "date": "2024-04-05",
        "close": 7911.032715,
        "direction_boundary": 7442.209473,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208294
      },
      {
        "date": "2024-04-12",
        "close": 7765.608887,
        "direction_boundary": 7442.209473,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198673
      },
      {
        "date": "2024-04-19",
        "close": 8046.760742,
        "direction_boundary": 7624.193848,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2024-04-26",
        "close": 8134.014648,
        "direction_boundary": 7499.678711,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2024-05-03",
        "close": 8134.014648,
        "direction_boundary": 7547.568359,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2024-05-10",
        "close": 8143.709473,
        "direction_boundary": 6896.256348,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163823
      },
      {
        "date": "2024-05-17",
        "close": 7823.77832,
        "direction_boundary": 6618.490234,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2024-05-24",
        "close": 8143.709473,
        "direction_boundary": 7097.396973,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2024-05-31",
        "close": 8007.981445,
        "direction_boundary": 7490.100586,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2024-06-07",
        "close": 8134.014648,
        "direction_boundary": 7394.318848,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-06-14",
        "close": 8134.014648,
        "direction_boundary": 7470.944336,
        "core_momentum": 0.088753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-06-21",
        "close": 8134.014648,
        "direction_boundary": 7633.772461,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2024-06-28",
        "close": 7911.032715,
        "direction_boundary": 7806.178223,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142863
      },
      {
        "date": "2024-07-05",
        "close": 7930.421875,
        "direction_boundary": 7892.381836,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142964
      },
      {
        "date": "2024-07-12",
        "close": 7765.608887,
        "direction_boundary": 7518.834473,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14467
      },
      {
        "date": "2024-07-19",
        "close": 7309.94873,
        "direction_boundary": 7518.834473,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2024-07-26",
        "close": 7309.94873,
        "direction_boundary": 7528.412598,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2024-08-02",
        "close": 6990.017578,
        "direction_boundary": 7365.584473,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2024-08-09",
        "close": 6107.782715,
        "direction_boundary": 7509.256836,
        "core_momentum": -0.186633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245272
      },
      {
        "date": "2024-08-16",
        "close": 6301.680664,
        "direction_boundary": 7509.256836,
        "core_momentum": -0.160812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251795
      },
      {
        "date": "2024-08-23",
        "close": 6301.680664,
        "direction_boundary": 7346.428223,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2024-08-30",
        "close": 6185.341797,
        "direction_boundary": 7863.648438,
        "core_momentum": -0.213426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2024-09-06",
        "close": 6117.477051,
        "direction_boundary": 7710.397949,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2024-09-13",
        "close": 6301.680664,
        "direction_boundary": 7758.288086,
        "core_momentum": -0.187749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2024-09-20",
        "close": 6553.747559,
        "direction_boundary": 7854.069336,
        "core_momentum": -0.16556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2024-09-27",
        "close": 6583.487793,
        "direction_boundary": 8093.80957,
        "core_momentum": -0.186602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2024-10-04",
        "close": 6642.094727,
        "direction_boundary": 7708.389648,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258207
      },
      {
        "date": "2024-10-11",
        "close": 6544.416992,
        "direction_boundary": 8084.17334,
        "core_momentum": -0.190466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2024-10-18",
        "close": 6544.416992,
        "direction_boundary": 7737.296387,
        "core_momentum": -0.154173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2024-10-25",
        "close": 6495.577637,
        "direction_boundary": 7775.838379,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2024-11-01",
        "close": 6456.507324,
        "direction_boundary": 7612.035156,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2024-11-08",
        "close": 6456.507324,
        "direction_boundary": 8190.163574,
        "core_momentum": -0.211675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249091
      },
      {
        "date": "2024-11-15",
        "close": 6056.027832,
        "direction_boundary": 7814.380371,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2024-11-22",
        "close": 6349.061035,
        "direction_boundary": 7958.913086,
        "core_momentum": -0.20227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260128
      },
      {
        "date": "2024-11-29",
        "close": 5948.582031,
        "direction_boundary": 7843.287109,
        "core_momentum": -0.24157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-12-06",
        "close": 5909.510742,
        "direction_boundary": 7843.287109,
        "core_momentum": -0.246552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-12-13",
        "close": 6886.289551,
        "direction_boundary": 7843.287109,
        "core_momentum": -0.122015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353021
      },
      {
        "date": "2024-12-20",
        "close": 7267.23291,
        "direction_boundary": 7737.296387,
        "core_momentum": -0.060753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362738
      },
      {
        "date": "2024-12-27",
        "close": 7052.341797,
        "direction_boundary": 8286.519531,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363038
      },
      {
        "date": "2025-01-03",
        "close": 7198.858398,
        "direction_boundary": 8286.519531,
        "core_momentum": -0.131257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364589
      },
      {
        "date": "2025-01-10",
        "close": 7550.498535,
        "direction_boundary": 8180.529297,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370475
      },
      {
        "date": "2025-01-17",
        "close": 7706.783691,
        "direction_boundary": 7949.277344,
        "core_momentum": -0.030505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361419
      },
      {
        "date": "2025-01-24",
        "close": 8068.191406,
        "direction_boundary": 8093.80957,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366456
      },
      {
        "date": "2025-01-31",
        "close": 8458.90332,
        "direction_boundary": 8093.80957,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2025-02-07",
        "close": 8644.492188,
        "direction_boundary": 7881.828613,
        "core_momentum": 0.096762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2025-02-14",
        "close": 8585.883789,
        "direction_boundary": 7804.745117,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2025-02-21",
        "close": 7423.517578,
        "direction_boundary": 8016.725098,
        "core_momentum": -0.073996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372072
      },
      {
        "date": "2025-02-28",
        "close": 6837.450684,
        "direction_boundary": 7852.921875,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390591
      },
      {
        "date": "2025-03-07",
        "close": 6397.899902,
        "direction_boundary": 7795.108887,
        "core_momentum": -0.179242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402201
      },
      {
        "date": "2025-03-14",
        "close": 6730.004883,
        "direction_boundary": 7756.566895,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40614
      },
      {
        "date": "2025-03-21",
        "close": 6837.450684,
        "direction_boundary": 7708.389648,
        "core_momentum": -0.112986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403199
      },
      {
        "date": "2025-03-28",
        "close": 7199.193848,
        "direction_boundary": 7911.032715,
        "core_momentum": -0.089981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409105
      },
      {
        "date": "2025-04-04",
        "close": 7179.524414,
        "direction_boundary": 7911.032715,
        "core_momentum": -0.092467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409114
      },
      {
        "date": "2025-04-11",
        "close": 6569.756836,
        "direction_boundary": 7765.608887,
        "core_momentum": -0.153993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427966
      },
      {
        "date": "2025-04-18",
        "close": 6589.42627,
        "direction_boundary": 8046.760742,
        "core_momentum": -0.181108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427984
      },
      {
        "date": "2025-04-25",
        "close": 6589.42627,
        "direction_boundary": 8134.014648,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427839
      },
      {
        "date": "2025-05-02",
        "close": 6589.42627,
        "direction_boundary": 8134.014648,
        "core_momentum": -0.189893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427735
      },
      {
        "date": "2025-05-09",
        "close": 6805.795898,
        "direction_boundary": 8143.709473,
        "core_momentum": -0.164288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429957
      },
      {
        "date": "2025-05-16",
        "close": 6786.125488,
        "direction_boundary": 7823.77832,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4194
      },
      {
        "date": "2025-05-23",
        "close": 6786.125488,
        "direction_boundary": 8143.709473,
        "core_momentum": -0.166703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414833
      },
      {
        "date": "2025-05-30",
        "close": 6845.135742,
        "direction_boundary": 8007.981445,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403201
      },
      {
        "date": "2025-06-06",
        "close": 7051.669434,
        "direction_boundary": 8134.014648,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404185
      },
      {
        "date": "2025-06-13",
        "close": 6884.475586,
        "direction_boundary": 8134.014648,
        "core_momentum": -0.153619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346583
      },
      {
        "date": "2025-06-20",
        "close": 6599.26123,
        "direction_boundary": 8134.014648,
        "core_momentum": -0.188683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342326
      },
      {
        "date": "2025-06-27",
        "close": 6628.766113,
        "direction_boundary": 7911.032715,
        "core_momentum": -0.162086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34036
      },
      {
        "date": "2025-07-04",
        "close": 6609.09668,
        "direction_boundary": 7930.421875,
        "core_momentum": -0.166615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2025-07-11",
        "close": 6481.241699,
        "direction_boundary": 7765.608887,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2025-07-18",
        "close": 6343.552246,
        "direction_boundary": 7309.94873,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2025-07-25",
        "close": 6412.396973,
        "direction_boundary": 7309.94873,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      },
      {
        "date": "2025-08-01",
        "close": 6441.901855,
        "direction_boundary": 6990.017578,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2025-08-08",
        "close": 6333.717773,
        "direction_boundary": 6107.782715,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30887
      },
      {
        "date": "2025-08-15",
        "close": 6727.115723,
        "direction_boundary": 6301.680664,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324706
      },
      {
        "date": "2025-08-22",
        "close": 7179.524414,
        "direction_boundary": 6301.680664,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275822
      },
      {
        "date": "2025-08-29",
        "close": 6943.485352,
        "direction_boundary": 6185.341797,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2025-09-05",
        "close": 7238.53418,
        "direction_boundary": 6117.477051,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2025-09-12",
        "close": 7169.689453,
        "direction_boundary": 6301.680664,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2025-09-19",
        "close": 7091.009766,
        "direction_boundary": 6553.747559,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2025-09-26",
        "close": 7268.039063,
        "direction_boundary": 6583.487793,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2025-10-03",
        "close": 7396.764648,
        "direction_boundary": 6642.094727,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-10-10",
        "close": 7713.627441,
        "direction_boundary": 6544.416992,
        "core_momentum": 0.178658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2025-10-17",
        "close": 7426.470215,
        "direction_boundary": 6544.416992,
        "core_momentum": 0.134779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200836
      },
      {
        "date": "2025-10-24",
        "close": 7277.940918,
        "direction_boundary": 6495.577637,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203695
      },
      {
        "date": "2025-10-31",
        "close": 7169.019531,
        "direction_boundary": 6456.507324,
        "core_momentum": 0.110356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205328
      },
      {
        "date": "2025-11-07",
        "close": 7515.587891,
        "direction_boundary": 6456.507324,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210521
      },
      {
        "date": "2025-11-14",
        "close": 7792.842773,
        "direction_boundary": 6056.027832,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21497
      },
      {
        "date": "2025-11-21",
        "close": 7188.823242,
        "direction_boundary": 6349.061035,
        "core_momentum": 0.132266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2025-11-28",
        "close": 7277.940918,
        "direction_boundary": 5948.582031,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2025-12-05",
        "close": 7198.725098,
        "direction_boundary": 5909.510742,
        "core_momentum": 0.218159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243506
      },
      {
        "date": "2025-12-12",
        "close": 7188.823242,
        "direction_boundary": 6886.289551,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2025-12-19",
        "close": 7020.489746,
        "direction_boundary": 7267.23291,
        "core_momentum": -0.033953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235432
      },
      {
        "date": "2025-12-26",
        "close": 7198.725098,
        "direction_boundary": 7052.341797,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237522
      },
      {
        "date": "2026-01-02",
        "close": 7079.901855,
        "direction_boundary": 7198.858398,
        "core_momentum": -0.016524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238981
      },
      {
        "date": "2026-01-09",
        "close": 7277.940918,
        "direction_boundary": 7550.498535,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239168
      },
      {
        "date": "2026-01-16",
        "close": 7159.117676,
        "direction_boundary": 7706.783691,
        "core_momentum": -0.071063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23818
      },
      {
        "date": "2026-01-23",
        "close": 7188.823242,
        "direction_boundary": 8068.191406,
        "core_momentum": -0.108992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238015
      },
      {
        "date": "2026-01-30",
        "close": 6990.78418,
        "direction_boundary": 8458.90332,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242199
      },
      {
        "date": "2026-02-06",
        "close": 7099.705566,
        "direction_boundary": 8644.492188,
        "core_momentum": -0.178702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240991
      },
      {
        "date": "2026-02-13",
        "close": 7327.450684,
        "direction_boundary": 8585.883789,
        "core_momentum": -0.14657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230757
      },
      {
        "date": "2026-02-20",
        "close": 7149.215332,
        "direction_boundary": 7423.517578,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215754
      },
      {
        "date": "2026-02-27",
        "close": 7277.940918,
        "direction_boundary": 6837.450684,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211619
      },
      {
        "date": "2026-03-06",
        "close": 7129.411621,
        "direction_boundary": 6397.899902,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205723
      },
      {
        "date": "2026-03-13",
        "close": 7178.921387,
        "direction_boundary": 6730.004883,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205554
      },
      {
        "date": "2026-03-20",
        "close": 6980.882324,
        "direction_boundary": 6837.450684,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208699
      },
      {
        "date": "2026-03-27",
        "close": 7070.0,
        "direction_boundary": 7199.193848,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206449
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "direction_boundary": 7179.524414,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205794
      },
      {
        "date": "2026-04-10",
        "close": 7180.0,
        "direction_boundary": 6569.756836,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202127
      },
      {
        "date": "2026-04-17",
        "close": 7140.0,
        "direction_boundary": 6589.42627,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195744
      },
      {
        "date": "2026-04-24",
        "close": 7100.0,
        "direction_boundary": 6589.42627,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193996
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "direction_boundary": 6589.42627,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2026-05-08",
        "close": 7100.0,
        "direction_boundary": 6805.795898,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181752
      },
      {
        "date": "2026-05-15",
        "close": 7220.0,
        "direction_boundary": 6786.125488,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2026-05-22",
        "close": 7120.0,
        "direction_boundary": 6786.125488,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136322
      },
      {
        "date": "2026-05-29",
        "close": 7190.0,
        "direction_boundary": 6845.135742,
        "core_momentum": 0.050381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135894
      },
      {
        "date": "2026-06-05",
        "close": 7130.0,
        "direction_boundary": 7051.669434,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135545
      },
      {
        "date": "2026-06-12",
        "close": 7140.0,
        "direction_boundary": 6884.475586,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135559
      },
      {
        "date": "2026-06-19",
        "close": 7100.0,
        "direction_boundary": 6599.26123,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2026-06-26",
        "close": 7070.0,
        "direction_boundary": 6628.766113,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126782
      },
      {
        "date": "2026-07-03",
        "close": 7100.0,
        "direction_boundary": 6609.09668,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2026-07-10",
        "close": 7130.0,
        "direction_boundary": 6481.241699,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118581
      },
      {
        "date": "2026-07-17",
        "close": 7120.0,
        "direction_boundary": 6343.552246,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11642
      },
      {
        "date": "2026-07-24",
        "close": 7130.0,
        "direction_boundary": 6412.396973,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116277
      },
      {
        "date": "2026-07-31",
        "close": 7150.0,
        "direction_boundary": 6441.901855,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109277
      },
      {
        "date": "2026-08-07",
        "close": 7130.0,
        "direction_boundary": 6333.717773,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7509.256836,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7346.428223,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 7863.648438,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 7710.397949,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 7758.288086,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 7854.069336,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 8093.80957,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 7708.389648,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 8084.17334,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 7737.296387,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 7775.838379,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 7612.035156,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 8190.163574,
        "volume": 2900
      },
      {
        "date": "2023-11-17",
        "close": 7814.380371,
        "volume": 1400
      },
      {
        "date": "2023-11-24",
        "close": 7958.913086,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 7843.287109,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 7843.287109,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 7843.287109,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7737.296387,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 8286.519531,
        "volume": 4300
      },
      {
        "date": "2024-01-05",
        "close": 8286.519531,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8180.529297,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 7949.277344,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 8093.80957,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 8093.80957,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 7881.828613,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 7804.745117,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 8016.725098,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 7852.921875,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 7795.108887,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 7756.566895,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 7708.389648,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 7911.032715,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 7911.032715,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 7765.608887,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 8046.760742,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 8134.014648,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 8134.014648,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 8143.709473,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 7823.77832,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 8143.709473,
        "volume": 1900
      },
      {
        "date": "2024-05-31",
        "close": 8007.981445,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 8134.014648,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 8134.014648,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 8134.014648,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 7911.032715,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 7930.421875,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 7765.608887,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 7309.94873,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 7309.94873,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6990.017578,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 6107.782715,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 6301.680664,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 6301.680664,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 6185.341797,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 6117.477051,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 6301.680664,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 6553.747559,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 6583.487793,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 6642.094727,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 6544.416992,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 6544.416992,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6495.577637,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 6456.507324,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 6456.507324,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 6056.027832,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 6349.061035,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 5948.582031,
        "volume": 6500
      },
      {
        "date": "2024-12-06",
        "close": 5909.510742,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 6886.289551,
        "volume": 10700
      },
      {
        "date": "2024-12-20",
        "close": 7267.23291,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 7052.341797,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 7198.858398,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 7550.498535,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 7706.783691,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 8068.191406,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 8458.90332,
        "volume": 4500
      },
      {
        "date": "2025-02-07",
        "close": 8644.492188,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 8585.883789,
        "volume": 6400
      },
      {
        "date": "2025-02-21",
        "close": 7423.517578,
        "volume": 1800
      },
      {
        "date": "2025-02-28",
        "close": 6837.450684,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 6397.899902,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 6730.004883,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 6837.450684,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 7199.193848,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 7179.524414,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 6569.756836,
        "volume": 3600
      },
      {
        "date": "2025-04-18",
        "close": 6589.42627,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 6589.42627,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6589.42627,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6805.795898,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 6786.125488,
        "volume": 900
      },
      {
        "date": "2025-05-23",
        "close": 6786.125488,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 6845.135742,
        "volume": 1400
      },
      {
        "date": "2025-06-06",
        "close": 7051.669434,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 6884.475586,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 6599.26123,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 6628.766113,
        "volume": 6600
      },
      {
        "date": "2025-07-04",
        "close": 6609.09668,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 6481.241699,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 6343.552246,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 6412.396973,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 6441.901855,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 6333.717773,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 6727.115723,
        "volume": 4800
      },
      {
        "date": "2025-08-22",
        "close": 7179.524414,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 6943.485352,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 7238.53418,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 7169.689453,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 7091.009766,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 7268.039063,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 7396.764648,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 7713.627441,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 7426.470215,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 7277.940918,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 7169.019531,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 7515.587891,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 7792.842773,
        "volume": 1900
      },
      {
        "date": "2025-11-21",
        "close": 7188.823242,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 7277.940918,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 7198.725098,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 7188.823242,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 7020.489746,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 7198.725098,
        "volume": 1800
      },
      {
        "date": "2026-01-02",
        "close": 7079.901855,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 7277.940918,
        "volume": 2400
      },
      {
        "date": "2026-01-16",
        "close": 7159.117676,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 7188.823242,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 6990.78418,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 7099.705566,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 7327.450684,
        "volume": 8600
      },
      {
        "date": "2026-02-20",
        "close": 7149.215332,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 7277.940918,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 7129.411621,
        "volume": 4500
      },
      {
        "date": "2026-03-13",
        "close": 7178.921387,
        "volume": 800
      },
      {
        "date": "2026-03-20",
        "close": 6980.882324,
        "volume": 72000
      },
      {
        "date": "2026-03-27",
        "close": 7070.0,
        "volume": 113400
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 7180.0,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 7140.0,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 7100.0,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 7100.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 7220.0,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 7120.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 7190.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 7130.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7140.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 7100.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 7070.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 7100.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 7130.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 7120.0,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 7130.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 7150.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 7130.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 7125.741764,
      "fair_value": 7269.053423,
      "market_activity": 1.136634,
      "market_dynamics": 0.225228,
      "relative_strength": -18.124816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007042,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.003343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003831,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068573,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.648461
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.103727
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.015011
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.132231
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.135008
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.00979
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.016973
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006964
      }
    ]
  }
}