{
  "ticker": {
    "uuid": "98e7d5a9-f413-4e6f-a562-83382deed096",
    "symbol": "EFF0",
    "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.5075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455665,
    "volatility_stability": 0.624,
    "risk_context": 0.2195,
    "current_regime": {
      "move": -0.264925,
      "interruption": 0.007519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2023-08-25",
        "close": 8.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376358
      },
      {
        "date": "2023-09-01",
        "close": 9.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408405
      },
      {
        "date": "2023-09-08",
        "close": 9.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409241
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "direction_boundary": 10.1,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41038
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 9.45,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412539
      },
      {
        "date": "2023-10-06",
        "close": 8.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415356
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "direction_boundary": 8.4,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406856
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407157
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393964
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400266
      },
      {
        "date": "2023-11-10",
        "close": 8.15,
        "direction_boundary": 9.4,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409748
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409212
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409471
      },
      {
        "date": "2023-12-01",
        "close": 8.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42514
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403587
      },
      {
        "date": "2023-12-29",
        "close": 6.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411503
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438697
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "direction_boundary": 10.7,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503428
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501887
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576236
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "direction_boundary": 9.7,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575765
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "direction_boundary": 9.95,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581054
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 9.7,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579162
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "direction_boundary": 9.85,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55999
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576297
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "direction_boundary": 9.65,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593599
      },
      {
        "date": "2024-03-22",
        "close": 5.7,
        "direction_boundary": 9.25,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593344
      },
      {
        "date": "2024-03-29",
        "close": 5.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592004
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "direction_boundary": 9.25,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592528
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590965
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 9.95,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592407
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591957
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "direction_boundary": 9.2,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585893
      },
      {
        "date": "2024-05-10",
        "close": 6.85,
        "direction_boundary": 9.15,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718542
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "direction_boundary": 9.25,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718542
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 9.35,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720953
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "direction_boundary": 9.45,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726121
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 9.15,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731101
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699719
      },
      {
        "date": "2024-06-21",
        "close": 6.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698733
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695606
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "direction_boundary": 9.65,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677938
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "direction_boundary": 8.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610091
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608694
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564859
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 9.35,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552052
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 9.45,
        "core_momentum": -0.433862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552062
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 8.55,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55038
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 9.55,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544479
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 9.25,
        "core_momentum": -0.474595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576167
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "direction_boundary": 9.45,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552566
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "direction_boundary": 9.0,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552346
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 9.3,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548297
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "direction_boundary": 8.9,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54923
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "direction_boundary": 8.25,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543308
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560206
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719736
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "direction_boundary": 8.15,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626252
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 8.15,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638404
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "direction_boundary": 7.95,
        "core_momentum": -0.413836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636082
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.436686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623337
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 7.95,
        "core_momentum": -0.438994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618698
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "direction_boundary": 6.8,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620317
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623668
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 6.9,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623898
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "direction_boundary": 7.65,
        "core_momentum": -0.416993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624876
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 9.3,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630948
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "direction_boundary": 8.7,
        "core_momentum": -0.452874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629839
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "direction_boundary": 7.2,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619736
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "direction_boundary": 7.75,
        "core_momentum": -0.411613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621821
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "direction_boundary": 7.75,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622452
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707116
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "direction_boundary": 6.8,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703059
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715997
      },
      {
        "date": "2025-03-07",
        "close": 2.86,
        "direction_boundary": 6.4,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682524
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690389
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "direction_boundary": 5.7,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69144
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "direction_boundary": 5.35,
        "core_momentum": -0.386916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766608
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779712
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 5.05,
        "core_momentum": -0.489109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791483
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 5.15,
        "core_momentum": -0.390291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836947
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831182
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 5.15,
        "core_momentum": -0.425243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687136
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 6.85,
        "core_momentum": -0.567883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667218
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 6.85,
        "core_momentum": -0.582482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65768
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682456
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 5.85,
        "core_momentum": -0.408547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692886
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712775
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "direction_boundary": 6.2,
        "core_momentum": -0.53871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712944
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "direction_boundary": 6.15,
        "core_momentum": -0.525203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711576
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "direction_boundary": 6.05,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711238
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 5.95,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72463
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 5.85,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741045
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746194
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 5.5,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746064
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74506
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753246
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815761
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814594
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "direction_boundary": 5.8,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805406
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 4.86,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837528
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 4.76,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82289
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 4.78,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823202
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "direction_boundary": 4.6,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789314
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 4.7,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767798
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 4.56,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746997
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702128
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701132
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "direction_boundary": 6.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701132
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "direction_boundary": 5.2,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749796
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761374
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "direction_boundary": 4.66,
        "core_momentum": -0.300429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746414
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 4.76,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739097
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 4.46,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767751
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "direction_boundary": 4.26,
        "core_momentum": -0.093897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763849
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764638
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763946
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "direction_boundary": 4.46,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765042
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749749
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 4.76,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746626
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 4.76,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792451
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 4.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792032
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 4.4,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781798
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "direction_boundary": 3.4,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574479
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574641
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629623
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602154
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 2.6,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608707
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "direction_boundary": 2.64,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613101
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "direction_boundary": 3.28,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601916
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601952
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.58,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602066
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "direction_boundary": 3.14,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618962
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 2.96,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607511
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607992
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 2.96,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558988
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "direction_boundary": 2.86,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543584
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541675
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540497
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446533
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4717
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "direction_boundary": 2.92,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47178
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2026-07-03",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463707
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471961
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 3.7,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519687
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.66,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455118
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 3.7,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45537
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.2,
        "volume": 507
      },
      {
        "date": "2023-08-25",
        "close": 8.55,
        "volume": 1360
      },
      {
        "date": "2023-09-01",
        "close": 9.55,
        "volume": 5560
      },
      {
        "date": "2023-09-08",
        "close": 9.25,
        "volume": 4946
      },
      {
        "date": "2023-09-15",
        "close": 9.45,
        "volume": 2813
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 337
      },
      {
        "date": "2023-09-29",
        "close": 9.3,
        "volume": 1691
      },
      {
        "date": "2023-10-06",
        "close": 8.9,
        "volume": 1691
      },
      {
        "date": "2023-10-13",
        "close": 8.25,
        "volume": 963
      },
      {
        "date": "2023-10-20",
        "close": 8.3,
        "volume": 415
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "volume": 824
      },
      {
        "date": "2023-11-10",
        "close": 8.15,
        "volume": 323
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "volume": 1450
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 8.45,
        "volume": 1551
      },
      {
        "date": "2023-12-08",
        "close": 7.95,
        "volume": 856
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 11051
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 1249
      },
      {
        "date": "2023-12-29",
        "close": 6.9,
        "volume": 2356
      },
      {
        "date": "2024-01-05",
        "close": 7.65,
        "volume": 592
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "volume": 2787
      },
      {
        "date": "2024-01-19",
        "close": 8.7,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "volume": 2870
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 2865
      },
      {
        "date": "2024-02-09",
        "close": 7.75,
        "volume": 3208
      },
      {
        "date": "2024-02-16",
        "close": 7.25,
        "volume": 4447
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 1718
      },
      {
        "date": "2024-03-01",
        "close": 7.15,
        "volume": 375
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 1984
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "volume": 5684
      },
      {
        "date": "2024-03-22",
        "close": 5.7,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 5.35,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 1207
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 968
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 1777
      },
      {
        "date": "2024-05-03",
        "close": 5.15,
        "volume": 798
      },
      {
        "date": "2024-05-10",
        "close": 6.85,
        "volume": 4549
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 83
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "volume": 1753
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 2848
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 1181
      },
      {
        "date": "2024-06-21",
        "close": 6.15,
        "volume": 982
      },
      {
        "date": "2024-06-28",
        "close": 6.05,
        "volume": 1553
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "volume": 103
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "volume": 325
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 2278
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "volume": 612
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 153
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 323
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 1758
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 288
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 289
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 1063
      },
      {
        "date": "2024-09-13",
        "close": 4.76,
        "volume": 1631
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "volume": 59
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 6199
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "volume": 6271
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "volume": 908
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 11309
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "volume": 715
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 10227
      },
      {
        "date": "2024-11-08",
        "close": 5.2,
        "volume": 14891
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 4695
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "volume": 3530
      },
      {
        "date": "2024-11-29",
        "close": 4.76,
        "volume": 2578
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 619
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "volume": 568
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 1839
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 377
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "volume": 69
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 251
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "volume": 311
      },
      {
        "date": "2025-01-24",
        "close": 4.76,
        "volume": 4084
      },
      {
        "date": "2025-01-31",
        "close": 4.56,
        "volume": 469
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "volume": 8088
      },
      {
        "date": "2025-02-14",
        "close": 3.4,
        "volume": 7882
      },
      {
        "date": "2025-02-21",
        "close": 3.28,
        "volume": 9845
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 8207
      },
      {
        "date": "2025-03-07",
        "close": 2.86,
        "volume": 21107
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 27519
      },
      {
        "date": "2025-03-21",
        "close": 2.64,
        "volume": 8666
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "volume": 3317
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 9245
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 18034
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 9020
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 318
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 1815
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 3546
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 1029
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 1441
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "volume": 7257
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "volume": 2478
      },
      {
        "date": "2025-06-27",
        "close": 2.86,
        "volume": 72
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 6142
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 4431
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 803
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 481
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 2357
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 12574
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "volume": 4247
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "volume": 8391
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 1769
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 3744
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 4.16,
        "volume": 541
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 654
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 2657
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 215
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 1783
      },
      {
        "date": "2025-10-31",
        "close": 4.16,
        "volume": 133
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "volume": 26447
      },
      {
        "date": "2025-11-14",
        "close": 3.16,
        "volume": 6951
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "volume": 259
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 11900
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 2306
      },
      {
        "date": "2025-12-12",
        "close": 3.86,
        "volume": 952
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 3474
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "volume": 1952
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 9140
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 2512
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 1256
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 4022
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 1003
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "volume": 721
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 179
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "volume": 17717
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 415
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 8152
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "volume": 1541
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "volume": 263
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 33
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 1619
      },
      {
        "date": "2026-04-17",
        "close": 3.16,
        "volume": 5413
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 1669
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 280
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 7363
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "volume": 1270
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 461
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 198
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 1122
      },
      {
        "date": "2026-06-19",
        "close": 2.66,
        "volume": 488
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 2.68,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 1733
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 2475
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 1.97,
        "volume": 4349
      }
    ],
    "sharemaestro_context": {
      "trend": 2.816333,
      "fair_value": 4.812179,
      "market_activity": -52.749641,
      "market_dynamics": -1.349176,
      "relative_strength": -45.732606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.037736,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.007585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.077868,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.200193,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.040683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.325029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.259542
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.738562
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.520721
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.02027
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.264925
      }
    ]
  }
}